| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 24.933 | 24.973 | 24.933 | 24.973 | 24.973 | +0.015 (+0.06%) | 7,400 |
| 6 Dec 2023 | USD | 24.958 | 24.958 | 24.958 | 24.958 | 24.958 | +0.154 (+0.62%) | 11,800 |
| 5 Dec 2023 | USD | 24.804 | 24.804 | 24.804 | 24.804 | 24.804 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 24.768 | 24.804 | 24.768 | 24.804 | 24.804 | +0.104 (+0.42%) | 93,900 |
| 1 Dec 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 24.678 | 24.7 | 24.611 | 24.7 | 24.7 | +0.216 (+0.88%) | 113,400 |
| 28 Nov 2023 | USD | 24.484 | 24.484 | 24.484 | 24.484 | 24.484 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 24.484 | 24.484 | 24.484 | 24.484 | 24.484 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 24.484 | 24.484 | 24.484 | 24.484 | 24.484 | +0.007 (+0.03%) | 6,600 |
| 22 Nov 2023 | USD | 24.502 | 24.502 | 24.477 | 24.477 | 24.477 | -0.025 (-0.10%) | 20,000 |
| 21 Nov 2023 | USD | 24.512 | 24.512 | 24.495 | 24.502 | 24.502 | +0.232 (+0.96%) | 3,600 |
| 20 Nov 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 24.437 | 24.437 | 24.27 | 24.27 | 24.27 | +0.023 (+0.09%) | 6,700 |
| 15 Nov 2023 | USD | 24.247 | 24.247 | 24.247 | 24.247 | 24.247 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 24.247 | 24.247 | 24.247 | 24.247 | 24.247 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 24.247 | 24.247 | 24.247 | 24.247 | 24.247 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 24.247 | 24.247 | 24.247 | 24.247 | 24.247 | -0.061 (-0.25%) | 5,000 |
| 9 Nov 2023 | USD | 24.308 | 24.308 | 24.308 | 24.308 | 24.308 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 24.308 | 24.308 | 24.308 | 24.308 | 24.308 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 24.23 | 24.308 | 24.23 | 24.308 | 24.308 | +0.346 (+1.44%) | 101,000 |
| 6 Nov 2023 | USD | 23.962 | 23.962 | 23.962 | 23.962 | 23.962 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 23.962 | 23.962 | 23.962 | 23.962 | 23.962 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 23.962 | 23.962 | 23.962 | 23.962 | 23.962 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 23.97 | 23.97 | 23.962 | 23.962 | 23.962 | +0.089 (+0.37%) | 168,500 |
| 31 Oct 2023 | USD | 23.873 | 23.873 | 23.873 | 23.873 | 23.873 | -0.148 (-0.62%) | 71,400 |
| 30 Oct 2023 | USD | 24.021 | 24.021 | 24.021 | 24.021 | 24.021 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 24.021 | 24.021 | 24.021 | 24.021 | 24.021 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 24.021 | 24.021 | 24.021 | 24.021 | 24.021 | 0.0 (0.0%) | 0 |
