| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 24.88 | 24.88 | 24.87 | 24.87 | 24.87 | +0.049 (+0.20%) | 87,300 |
| 29 May 2024 | USD | 24.821 | 24.821 | 24.821 | 24.821 | 24.821 | 0.0 (0.0%) | 1,200 |
| 28 May 2024 | USD | 24.821 | 24.821 | 24.821 | 24.821 | 24.821 | -0.194 (-0.78%) | 4,700 |
| 24 May 2024 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | -0.051 (-0.20%) | 1,800 |
| 17 May 2024 | USD | 25.042 | 25.066 | 25.042 | 25.066 | 25.066 | -0.049 (-0.20%) | 92,100 |
| 16 May 2024 | USD | 25.115 | 25.115 | 25.115 | 25.115 | 25.115 | +0.205 (+0.82%) | 2,100 |
| 15 May 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.027 (+0.11%) | 200 |
| 9 May 2024 | USD | 24.883 | 24.883 | 24.883 | 24.883 | 24.883 | -0.055 (-0.22%) | 1,200 |
| 8 May 2024 | USD | 24.938 | 24.938 | 24.938 | 24.938 | 24.938 | +0.09 (+0.36%) | 5,400 |
| 7 May 2024 | USD | 24.848 | 24.848 | 24.848 | 24.848 | 24.848 | +0.141 (+0.57%) | 600 |
| 6 May 2024 | USD | 24.707 | 24.707 | 24.707 | 24.707 | 24.707 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 24.707 | 24.707 | 24.707 | 24.707 | 24.707 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 24.702 | 24.707 | 24.702 | 24.707 | 24.707 | +0.025 (+0.10%) | 32,700 |
| 1 May 2024 | USD | 24.682 | 24.682 | 24.682 | 24.682 | 24.682 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 24.682 | 24.682 | 24.682 | 24.682 | 24.682 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 24.682 | 24.682 | 24.682 | 24.682 | 24.682 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 24.682 | 24.682 | 24.682 | 24.682 | 24.682 | +0.02 (+0.08%) | 800 |
| 25 Apr 2024 | USD | 24.662 | 24.662 | 24.662 | 24.662 | 24.662 | -0.025 (-0.10%) | 40,500 |
| 24 Apr 2024 | USD | 24.682 | 24.687 | 24.682 | 24.687 | 24.687 | -0.065 (-0.26%) | 20,200 |
| 23 Apr 2024 | USD | 24.752 | 24.752 | 24.752 | 24.752 | 24.752 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 24.752 | 24.752 | 24.752 | 24.752 | 24.752 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 24.67 | 24.752 | 24.67 | 24.752 | 24.752 | +0.015 (+0.06%) | 2,700 |
