| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 218.95 | 220 | 205.9 | 212 | 212 | -6.95 (-3.17%) | 3,142 |
| 10 Apr 2024 | INR | 212.75 | 229.4 | 201.55 | 218.95 | 218.95 | +17.85 (+8.88%) | 20,736 |
| 9 Apr 2024 | INR | 204 | 210 | 200 | 201.1 | 201.1 | -2.9 (-1.42%) | 1,547 |
| 8 Apr 2024 | INR | 218 | 218 | 198 | 204 | 204 | +1.55 (+0.77%) | 1,260 |
| 5 Apr 2024 | INR | 206.5 | 206.5 | 199.6 | 202.45 | 202.45 | +2.8 (+1.40%) | 1,883 |
| 4 Apr 2024 | INR | 204.5 | 215 | 197 | 199.65 | 199.65 | -5.35 (-2.61%) | 3,022 |
| 3 Apr 2024 | INR | 203 | 209.7 | 203 | 205 | 205 | +1.25 (+0.61%) | 1,366 |
| 2 Apr 2024 | INR | 203 | 219.7 | 202.8 | 203.75 | 203.75 | +0.25 (+0.12%) | 3,455 |
| 1 Apr 2024 | INR | 198 | 204.5 | 197.5 | 203.5 | 203.5 | +10.65 (+5.52%) | 1,601 |
| 28 Mar 2024 | INR | 194 | 197 | 188.8 | 192.85 | 192.85 | -0.8 (-0.41%) | 2,137 |
| 27 Mar 2024 | INR | 198 | 198 | 192.1 | 193.65 | 193.65 | -6.35 (-3.18%) | 653 |
| 26 Mar 2024 | INR | 180.7 | 202.8 | 180.7 | 200 | 200 | +5.95 (+3.07%) | 2,363 |
| 22 Mar 2024 | INR | 194.9 | 198 | 191.6 | 194.05 | 194.05 | -0.85 (-0.44%) | 786 |
| 21 Mar 2024 | INR | 193 | 208 | 186.15 | 194.9 | 194.9 | +2.35 (+1.22%) | 921 |
| 20 Mar 2024 | INR | 196.75 | 196.75 | 191.25 | 192.55 | 192.55 | -6.35 (-3.19%) | 257 |
| 19 Mar 2024 | INR | 207 | 207 | 189.05 | 198.9 | 198.9 | +5.55 (+2.87%) | 1,196 |
| 18 Mar 2024 | INR | 209 | 209 | 190 | 193.35 | 193.35 | +9.1 (+4.94%) | 1,860 |
| 15 Mar 2024 | INR | 219.4 | 219.4 | 173.3 | 184.25 | 184.25 | -14.7 (-7.39%) | 5,170 |
| 14 Mar 2024 | INR | 195.85 | 201.95 | 182.15 | 198.95 | 198.95 | +15.1 (+8.21%) | 3,863 |
| 13 Mar 2024 | INR | 214 | 214 | 177.1 | 183.85 | 183.85 | -12 (-6.13%) | 2,457 |
| 12 Mar 2024 | INR | 210.95 | 210.95 | 190 | 195.85 | 195.85 | -10.15 (-4.93%) | 2,317 |
| 11 Mar 2024 | INR | 205 | 213.5 | 202.75 | 206 | 206 | +2.55 (+1.25%) | 599 |
| 7 Mar 2024 | INR | 206.65 | 215 | 190 | 203.45 | 203.45 | -3.6 (-1.74%) | 4,248 |
| 6 Mar 2024 | INR | 213.5 | 213.5 | 206 | 207.05 | 207.05 | -6.45 (-3.02%) | 4,394 |
| 5 Mar 2024 | INR | 219.8 | 219.8 | 209 | 213.5 | 213.5 | -1.05 (-0.49%) | 1,514 |
| 4 Mar 2024 | INR | 221 | 221 | 208.1 | 214.55 | 214.55 | +4.55 (+2.17%) | 965 |
| 1 Mar 2024 | INR | 211.2 | 214 | 206 | 210 | 210 | -7 (-3.23%) | 7,858 |
| 29 Feb 2024 | INR | 228 | 230.05 | 208.6 | 217 | 217 | +2.2 (+1.02%) | 5,874 |
| 28 Feb 2024 | INR | 213.95 | 227.5 | 208.85 | 214.8 | 214.8 | +0.7 (+0.33%) | 1,789 |
| 27 Feb 2024 | INR | 220 | 226.95 | 208.2 | 214.1 | 214.1 | -5.65 (-2.57%) | 3,681 |
