| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 227.9 | 230 | 210.5 | 219.75 | 219.75 | -8.45 (-3.70%) | 8,536 |
| 23 Feb 2024 | INR | 240 | 240 | 220 | 228.2 | 228.2 | +3.05 (+1.35%) | 2,573 |
| 22 Feb 2024 | INR | 214.1 | 230 | 214.1 | 225.15 | 225.15 | -0.5 (-0.22%) | 1,390 |
| 21 Feb 2024 | INR | 234.9 | 234.9 | 220 | 225.65 | 225.65 | +2.4 (+1.08%) | 1,503 |
| 20 Feb 2024 | INR | 230 | 230 | 219 | 223.25 | 223.25 | -2.15 (-0.95%) | 1,103 |
| 19 Feb 2024 | INR | 235 | 243.85 | 223.05 | 225.4 | 225.4 | -2.4 (-1.05%) | 3,069 |
| 16 Feb 2024 | INR | 218.5 | 230 | 210 | 227.8 | 227.8 | +10.1 (+4.64%) | 3,838 |
| 15 Feb 2024 | INR | 220.1 | 236.95 | 210 | 217.7 | 217.7 | +4.85 (+2.28%) | 1,141 |
| 14 Feb 2024 | INR | 214 | 215.75 | 202.7 | 212.85 | 212.85 | +20.15 (+10.46%) | 7,090 |
| 13 Feb 2024 | INR | 205 | 210 | 186.7 | 192.7 | 192.7 | -27.25 (-12.39%) | 19,387 |
| 12 Feb 2024 | INR | 250 | 250 | 211.1 | 219.95 | 219.95 | -17.45 (-7.35%) | 5,145 |
| 9 Feb 2024 | INR | 269 | 269 | 230 | 237.4 | 237.4 | -16.5 (-6.50%) | 6,395 |
| 8 Feb 2024 | INR | 255.95 | 256 | 246 | 253.9 | 253.9 | +3.8 (+1.52%) | 4,566 |
| 7 Feb 2024 | INR | 247 | 260 | 245.3 | 250.1 | 250.1 | +0.15 (+0.06%) | 4,885 |
| 6 Feb 2024 | INR | 269 | 269 | 247.3 | 249.95 | 249.95 | -11.05 (-4.23%) | 10,248 |
| 5 Feb 2024 | INR | 264 | 285 | 255 | 261 | 261 | +23.5 (+9.89%) | 32,507 |
| 2 Feb 2024 | INR | 241 | 243.35 | 232 | 237.5 | 237.5 | +5.7 (+2.46%) | 10,034 |
| 1 Feb 2024 | INR | 221.05 | 231.8 | 221.05 | 231.8 | 231.8 | +11 (+4.98%) | 4,993 |
| 31 Jan 2024 | INR | 223 | 225 | 216 | 220.8 | 220.8 | +1.4 (+0.64%) | 4,558 |
| 30 Jan 2024 | INR | 215.5 | 225 | 215.5 | 219.4 | 219.4 | -1.25 (-0.57%) | 7,918 |
| 29 Jan 2024 | INR | 221 | 225 | 215 | 220.65 | 220.65 | +3.1 (+1.42%) | 2,608 |
| 25 Jan 2024 | INR | 203.45 | 224 | 203.45 | 217.55 | 217.55 | +3.4 (+1.59%) | 7,710 |
| 24 Jan 2024 | INR | 208.5 | 217.05 | 206.75 | 214.15 | 214.15 | +7.4 (+3.58%) | 7,071 |
| 23 Jan 2024 | INR | 204 | 210.15 | 204 | 206.75 | 206.75 | +6.6 (+3.30%) | 6,414 |
| 20 Jan 2024 | INR | 206.85 | 206.85 | 195.8 | 200.15 | 200.15 | -1.85 (-0.92%) | 2,073 |
| 19 Jan 2024 | INR | 197 | 206.85 | 195.15 | 202 | 202 | +5 (+2.54%) | 5,211 |
| 18 Jan 2024 | INR | 198.8 | 199.7 | 190.9 | 197 | 197 | -1.55 (-0.78%) | 940 |
| 17 Jan 2024 | INR | 192.55 | 199.95 | 192.1 | 198.55 | 198.55 | +3.5 (+1.79%) | 3,507 |
| 16 Jan 2024 | INR | 202 | 202 | 193.05 | 195.05 | 195.05 | -2.45 (-1.24%) | 542 |
| 15 Jan 2024 | INR | 202.5 | 202.5 | 197 | 197.5 | 197.5 | +3.45 (+1.78%) | 1,831 |
