| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 198 | 198 | 192 | 194.05 | 194.05 | -2.7 (-1.37%) | 2,126 |
| 11 Jan 2024 | INR | 197 | 201.9 | 193.1 | 196.75 | 196.75 | -2.9 (-1.45%) | 1,134 |
| 10 Jan 2024 | INR | 195 | 201.8 | 193.9 | 199.65 | 199.65 | +7.45 (+3.88%) | 3,461 |
| 9 Jan 2024 | INR | 199.25 | 199.25 | 192 | 192.2 | 192.2 | +0.1 (+0.05%) | 1,631 |
| 8 Jan 2024 | INR | 200 | 201.2 | 188.35 | 192.1 | 192.1 | -6.1 (-3.08%) | 4,952 |
| 5 Jan 2024 | INR | 202 | 202 | 195 | 198.2 | 198.2 | +1 (+0.51%) | 837 |
| 4 Jan 2024 | INR | 197 | 202 | 194.5 | 197.2 | 197.2 | +0.55 (+0.28%) | 2,841 |
| 3 Jan 2024 | INR | 194.25 | 198.5 | 193 | 196.65 | 196.65 | +1.8 (+0.92%) | 2,105 |
| 2 Jan 2024 | INR | 194 | 199.5 | 186.25 | 194.85 | 194.85 | +1.05 (+0.54%) | 6,080 |
| 1 Jan 2024 | INR | 202.3 | 202.3 | 189.25 | 193.8 | 193.8 | -3.7 (-1.87%) | 3,410 |
| 29 Dec 2023 | INR | 196 | 199 | 192 | 197.5 | 197.5 | +1.5 (+0.77%) | 1,191 |
| 28 Dec 2023 | INR | 197.55 | 197.55 | 191.1 | 196 | 196 | +3.15 (+1.63%) | 1,278 |
| 27 Dec 2023 | INR | 192 | 198 | 192 | 192.85 | 192.85 | +1.2 (+0.63%) | 2,659 |
| 26 Dec 2023 | INR | 199.5 | 199.5 | 189.1 | 191.65 | 191.65 | -6.8 (-3.43%) | 6,178 |
| 22 Dec 2023 | INR | 198.7 | 201.6 | 192 | 198.45 | 198.45 | +3.65 (+1.87%) | 1,558 |
| 21 Dec 2023 | INR | 192 | 198 | 190 | 194.8 | 194.8 | -0.85 (-0.43%) | 2,689 |
| 20 Dec 2023 | INR | 195.1 | 202 | 192.1 | 195.65 | 195.65 | -2.35 (-1.19%) | 3,426 |
| 19 Dec 2023 | INR | 191 | 198 | 191 | 198 | 198 | +3.8 (+1.96%) | 2,357 |
| 18 Dec 2023 | INR | 196.5 | 199.6 | 192.55 | 194.2 | 194.2 | -2 (-1.02%) | 1,870 |
| 15 Dec 2023 | INR | 202 | 202 | 194 | 196.2 | 196.2 | -0.8 (-0.41%) | 1,177 |
| 14 Dec 2023 | INR | 204 | 204 | 195 | 197 | 197 | +0.85 (+0.43%) | 2,786 |
| 13 Dec 2023 | INR | 202.45 | 202.45 | 195.1 | 196.15 | 196.15 | -1.75 (-0.88%) | 1,915 |
| 12 Dec 2023 | INR | 200 | 203.9 | 192.25 | 197.9 | 197.9 | -2.1 (-1.05%) | 5,997 |
| 11 Dec 2023 | INR | 214.6 | 214.6 | 199.4 | 200 | 200 | -6.5 (-3.15%) | 7,977 |
| 8 Dec 2023 | INR | 207.85 | 208 | 198 | 206.5 | 206.5 | +2.55 (+1.25%) | 5,012 |
| 7 Dec 2023 | INR | 198 | 207.15 | 197.65 | 203.95 | 203.95 | +2.45 (+1.22%) | 5,840 |
| 6 Dec 2023 | INR | 200.15 | 208 | 197.1 | 201.5 | 201.5 | +3.05 (+1.54%) | 7,096 |
| 5 Dec 2023 | INR | 203 | 203 | 197.55 | 198.45 | 198.45 | -4.55 (-2.24%) | 1,652 |
| 4 Dec 2023 | INR | 202 | 206.5 | 195 | 203 | 203 | +0.35 (+0.17%) | 2,557 |
| 1 Dec 2023 | INR | 200.1 | 203 | 196.7 | 202.65 | 202.65 | +3.7 (+1.86%) | 1,932 |
