| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 199 | 203.55 | 195 | 198.95 | 198.95 | +0.65 (+0.33%) | 3,140 |
| 29 Nov 2023 | INR | 207 | 207 | 198 | 198.3 | 198.3 | -6.7 (-3.27%) | 4,574 |
| 28 Nov 2023 | INR | 207.35 | 207.35 | 198 | 205 | 205 | -2.55 (-1.23%) | 3,175 |
| 24 Nov 2023 | INR | 211.6 | 211.6 | 202.4 | 207.55 | 207.55 | +3.55 (+1.74%) | 1,584 |
| 23 Nov 2023 | INR | 206.9 | 206.9 | 202.1 | 204 | 204 | -2.9 (-1.40%) | 844 |
| 22 Nov 2023 | INR | 207 | 211.9 | 200.4 | 206.9 | 206.9 | 0.0 (0.0%) | 1,644 |
| 21 Nov 2023 | INR | 212.7 | 213.4 | 203.5 | 206.9 | 206.9 | +3.35 (+1.65%) | 1,756 |
| 20 Nov 2023 | INR | 205.5 | 214 | 203 | 203.55 | 203.55 | -1.85 (-0.90%) | 3,459 |
| 17 Nov 2023 | INR | 213.5 | 213.5 | 203.45 | 205.4 | 205.4 | +0.95 (+0.46%) | 1,371 |
| 16 Nov 2023 | INR | 212.8 | 212.8 | 202.4 | 204.45 | 204.45 | +0.25 (+0.12%) | 1,145 |
| 15 Nov 2023 | INR | 214 | 214 | 202 | 204.2 | 204.2 | -0.45 (-0.22%) | 1,000 |
| 13 Nov 2023 | INR | 209 | 214.95 | 199 | 204.65 | 204.65 | -4.85 (-2.32%) | 923 |
| 10 Nov 2023 | INR | 210 | 211.95 | 209 | 209.5 | 209.5 | -3 (-1.41%) | 1,198 |
| 9 Nov 2023 | INR | 211.75 | 218.7 | 211.5 | 212.5 | 212.5 | +0.55 (+0.26%) | 1,784 |
| 8 Nov 2023 | INR | 214 | 218 | 209.5 | 211.95 | 211.95 | +2.45 (+1.17%) | 1,577 |
| 7 Nov 2023 | INR | 212 | 218.1 | 207.85 | 209.5 | 209.5 | +1.65 (+0.79%) | 2,075 |
| 6 Nov 2023 | INR | 214 | 214 | 204 | 207.85 | 207.85 | -4.8 (-2.26%) | 1,519 |
| 3 Nov 2023 | INR | 212.5 | 214 | 209 | 212.65 | 212.65 | +0.25 (+0.12%) | 1,037 |
| 2 Nov 2023 | INR | 214.2 | 219.8 | 211 | 212.4 | 212.4 | +0.3 (+0.14%) | 1,670 |
| 1 Nov 2023 | INR | 218 | 224 | 211 | 212.1 | 212.1 | -2.9 (-1.35%) | 1,720 |
| 31 Oct 2023 | INR | 223.9 | 223.9 | 213 | 215 | 215 | -1.05 (-0.49%) | 1,187 |
| 30 Oct 2023 | INR | 219.2 | 227 | 211.2 | 216.05 | 216.05 | -3.15 (-1.44%) | 2,606 |
| 27 Oct 2023 | INR | 227 | 232 | 213 | 219.2 | 219.2 | -4.95 (-2.21%) | 4,379 |
| 26 Oct 2023 | INR | 228.1 | 241 | 207 | 224.15 | 224.15 | -8.15 (-3.51%) | 18,560 |
| 25 Oct 2023 | INR | 250 | 250.1 | 226.6 | 232.3 | 232.3 | -11.55 (-4.74%) | 8,845 |
| 23 Oct 2023 | INR | 232 | 266.95 | 232 | 243.85 | 243.85 | +21 (+9.42%) | 64,612 |
| 20 Oct 2023 | INR | 224.85 | 224.85 | 217.05 | 222.85 | 222.85 | +2.15 (+0.97%) | 16,677 |
| 19 Oct 2023 | INR | 215 | 223.8 | 210.25 | 220.7 | 220.7 | +4.65 (+2.15%) | 18,521 |
| 18 Oct 2023 | INR | 216 | 219.5 | 209.15 | 216.05 | 216.05 | -0.75 (-0.35%) | 7,679 |
| 17 Oct 2023 | INR | 209 | 219.7 | 201.15 | 216.8 | 216.8 | +12.2 (+5.96%) | 15,398 |
