| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 36 | 36 | 36 | 36 | 36 | +0.4 (+1.12%) | 156 |
| 11 Mar 2019 | INR | 36 | 37.65 | 35 | 35.6 | 35.6 | -0.4 (-1.11%) | 950 |
| 8 Mar 2019 | INR | 35.1 | 36 | 35.1 | 36 | 36 | +1 (+2.86%) | 332 |
| 7 Mar 2019 | INR | 37.55 | 37.55 | 35 | 35 | 35 | -0.85 (-2.37%) | 1,675 |
| 6 Mar 2019 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | INR | 37 | 37.65 | 34.2 | 35.85 | 35.85 | -0.05 (-0.14%) | 3,059 |
| 1 Mar 2019 | INR | 34.95 | 35.9 | 34.95 | 35.9 | 35.9 | +1.7 (+4.97%) | 2,789 |
| 28 Feb 2019 | INR | 34.25 | 34.25 | 33.5 | 34.2 | 34.2 | +1.55 (+4.75%) | 208 |
| 27 Feb 2019 | INR | 32.2 | 34.95 | 32.2 | 32.65 | 32.65 | -0.65 (-1.95%) | 1,803 |
| 26 Feb 2019 | INR | 33.7 | 34.4 | 31.8 | 33.3 | 33.3 | +0.5 (+1.52%) | 6,049 |
| 25 Feb 2019 | INR | 30.4 | 33.1 | 30.4 | 32.8 | 32.8 | +1.1 (+3.47%) | 1,742 |
| 22 Feb 2019 | INR | 30.45 | 33.3 | 30.45 | 31.7 | 31.7 | -0.3 (-0.94%) | 500 |
| 21 Feb 2019 | INR | 32.35 | 32.35 | 32 | 32 | 32 | +1.15 (+3.73%) | 353 |
| 20 Feb 2019 | INR | 33.85 | 33.9 | 29.4 | 30.85 | 30.85 | -1.65 (-5.08%) | 1,414 |
| 19 Feb 2019 | INR | 33.95 | 33.95 | 31 | 32.5 | 32.5 | +0.7 (+2.20%) | 150 |
| 18 Feb 2019 | INR | 34 | 34.9 | 31.5 | 31.8 | 31.8 | -3.2 (-9.14%) | 2,393 |
| 15 Feb 2019 | INR | 35.15 | 39.5 | 35 | 35 | 35 | -3.85 (-9.91%) | 12,001 |
| 14 Feb 2019 | INR | 40.2 | 40.2 | 38.3 | 38.85 | 38.85 | -1.05 (-2.63%) | 1,843 |
| 13 Feb 2019 | INR | 40 | 41.2 | 37.05 | 39.9 | 39.9 | +2.35 (+6.26%) | 5,155 |
| 12 Feb 2019 | INR | 36.55 | 39.25 | 35.7 | 37.55 | 37.55 | -1 (-2.59%) | 18,067 |
| 11 Feb 2019 | INR | 34.1 | 39.9 | 34.05 | 38.55 | 38.55 | +0.75 (+1.98%) | 1,186 |
| 8 Feb 2019 | INR | 37.5 | 42.5 | 36.65 | 37.8 | 37.8 | -1.1 (-2.83%) | 40 |
| 7 Feb 2019 | INR | 38.8 | 39 | 38.8 | 38.9 | 38.9 | -1.2 (-2.99%) | 50 |
| 6 Feb 2019 | INR | 38.1 | 41.4 | 38.1 | 40.1 | 40.1 | +0.1 (+0.25%) | 2,174 |
| 5 Feb 2019 | INR | 38.3 | 41.5 | 38.3 | 40 | 40 | +0.3 (+0.76%) | 2,041 |
| 4 Feb 2019 | INR | 37.05 | 40.3 | 37.05 | 39.7 | 39.7 | +0.85 (+2.19%) | 848 |
| 1 Feb 2019 | INR | 37.95 | 40.4 | 37.95 | 38.85 | 38.85 | +0.1 (+0.26%) | 1,658 |
| 31 Jan 2019 | INR | 39 | 40 | 38.2 | 38.75 | 38.75 | -1.25 (-3.13%) | 1,622 |
| 30 Jan 2019 | INR | 40 | 40 | 38.5 | 40 | 40 | +1.05 (+2.70%) | 912 |
| 29 Jan 2019 | INR | 40 | 40.5 | 38.85 | 38.95 | 38.95 | -1.9 (-4.65%) | 6,132 |
