| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 41.1 | 41.1 | 40.85 | 40.85 | 40.85 | -2.1 (-4.89%) | 2,900 |
| 25 Jan 2019 | INR | 40.6 | 43 | 40.6 | 42.95 | 42.95 | +0.7 (+1.66%) | 1,095 |
| 24 Jan 2019 | INR | 42 | 44 | 42 | 42.25 | 42.25 | -1.95 (-4.41%) | 3,229 |
| 23 Jan 2019 | INR | 43 | 44.5 | 42.35 | 44.2 | 44.2 | +0.7 (+1.61%) | 1,160 |
| 22 Jan 2019 | INR | 43 | 44.45 | 43 | 43.5 | 43.5 | +1.15 (+2.72%) | 6,290 |
| 21 Jan 2019 | INR | 41.05 | 42.35 | 41.05 | 42.35 | 42.35 | +2 (+4.96%) | 1,691 |
| 18 Jan 2019 | INR | 40.2 | 41.5 | 40.15 | 40.35 | 40.35 | -1.55 (-3.70%) | 1,032 |
| 17 Jan 2019 | INR | 42.3 | 44.35 | 41.55 | 41.9 | 41.9 | -1.3 (-3.01%) | 4,136 |
| 16 Jan 2019 | INR | 42.4 | 44 | 42.3 | 43.2 | 43.2 | -1.3 (-2.92%) | 1,660 |
| 15 Jan 2019 | INR | 44.95 | 44.95 | 42.65 | 44.5 | 44.5 | +0.95 (+2.18%) | 215 |
| 14 Jan 2019 | INR | 42.75 | 43.65 | 41.7 | 43.55 | 43.55 | +1.95 (+4.69%) | 2,089 |
| 11 Jan 2019 | INR | 41.5 | 43.55 | 41.5 | 41.6 | 41.6 | +0.1 (+0.24%) | 878 |
| 10 Jan 2019 | INR | 41.15 | 42.75 | 41 | 41.5 | 41.5 | -1 (-2.35%) | 375 |
| 9 Jan 2019 | INR | 42.9 | 42.9 | 41.05 | 42.5 | 42.5 | -0.4 (-0.93%) | 836 |
| 8 Jan 2019 | INR | 40.15 | 42.9 | 40.15 | 42.9 | 42.9 | +1.35 (+3.25%) | 659 |
| 7 Jan 2019 | INR | 42.15 | 45.4 | 41.5 | 41.55 | 41.55 | -2.05 (-4.70%) | 660 |
| 4 Jan 2019 | INR | 42 | 43.7 | 41.5 | 43.6 | 43.6 | +1 (+2.35%) | 950 |
| 3 Jan 2019 | INR | 42.5 | 42.6 | 42.5 | 42.6 | 42.6 | -0.4 (-0.93%) | 258 |
| 2 Jan 2019 | INR | 42.7 | 45.2 | 41.35 | 43 | 43 | -0.5 (-1.15%) | 1,075 |
| 1 Jan 2019 | INR | 47.2 | 47.25 | 43.15 | 43.5 | 43.5 | -1.5 (-3.33%) | 2,577 |
| 31 Dec 2018 | INR | 45.9 | 45.9 | 43.2 | 45 | 45 | +1.1 (+2.51%) | 2,440 |
| 28 Dec 2018 | INR | 45.75 | 45.75 | 43.7 | 43.9 | 43.9 | -2.1 (-4.57%) | 1,710 |
| 27 Dec 2018 | INR | 44.15 | 47 | 44.15 | 46 | 46 | -0.45 (-0.97%) | 665 |
| 26 Dec 2018 | INR | 44.85 | 46.7 | 43.8 | 46.45 | 46.45 | +1.6 (+3.57%) | 639 |
| 24 Dec 2018 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.75 (-1.64%) | 100 |
| 21 Dec 2018 | INR | 48.25 | 48.25 | 45.15 | 45.6 | 45.6 | -1.9 (-4%) | 1,782 |
| 20 Dec 2018 | INR | 48.25 | 48.25 | 45.8 | 47.5 | 47.5 | +1 (+2.15%) | 2,836 |
| 19 Dec 2018 | INR | 47.65 | 48.25 | 46.45 | 46.5 | 46.5 | -1.15 (-2.41%) | 267 |
| 18 Dec 2018 | INR | 48.25 | 48.25 | 45.6 | 47.65 | 47.65 | -0.1 (-0.21%) | 338 |
| 17 Dec 2018 | INR | 48.2 | 48.2 | 46.1 | 47.75 | 47.75 | +1.75 (+3.80%) | 367 |
