| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 61.5 | 61.5 | 58.5 | 61.05 | 61.05 | +0.6 (+0.99%) | 4,576 |
| 12 Sep 2018 | INR | 63.9 | 63.9 | 60 | 60.45 | 60.45 | -1.4 (-2.26%) | 3,750 |
| 11 Sep 2018 | INR | 61.8 | 61.85 | 59.05 | 61.85 | 61.85 | +2.9 (+4.92%) | 13,457 |
| 10 Sep 2018 | INR | 57.15 | 58.95 | 56.3 | 58.95 | 58.95 | +2.8 (+4.99%) | 2,342 |
| 7 Sep 2018 | INR | 57.8 | 57.9 | 55.6 | 56.15 | 56.15 | +1 (+1.81%) | 5,537 |
| 6 Sep 2018 | INR | 57 | 57 | 55.15 | 55.15 | 55.15 | -0.2 (-0.36%) | 1,051 |
| 5 Sep 2018 | INR | 59.5 | 59.5 | 55.1 | 55.35 | 55.35 | -1.65 (-2.89%) | 850 |
| 4 Sep 2018 | INR | 57.05 | 61.4 | 57 | 57 | 57 | -3 (-5%) | 555 |
| 3 Sep 2018 | INR | 61.5 | 61.5 | 59.75 | 60 | 60 | +0.45 (+0.76%) | 1,425 |
| 31 Aug 2018 | INR | 59.9 | 60.9 | 59 | 59.55 | 59.55 | +1.55 (+2.67%) | 18,680 |
| 30 Aug 2018 | INR | 57 | 58 | 54.05 | 58 | 58 | +2.05 (+3.66%) | 703 |
| 29 Aug 2018 | INR | 52.4 | 56.55 | 52.1 | 55.95 | 55.95 | +1.2 (+2.19%) | 3,135 |
| 28 Aug 2018 | INR | 57 | 60.3 | 54.7 | 54.75 | 54.75 | -2.7 (-4.70%) | 2,973 |
| 27 Aug 2018 | INR | 63.2 | 63.45 | 57.45 | 57.45 | 57.45 | -3 (-4.96%) | 15,611 |
| 24 Aug 2018 | INR | 58.25 | 60.45 | 58 | 60.45 | 60.45 | +2.85 (+4.95%) | 14,545 |
| 23 Aug 2018 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +2.7 (+4.92%) | 6,919 |
| 21 Aug 2018 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +2.6 (+4.97%) | 2,366 |
| 20 Aug 2018 | INR | 51.7 | 52.3 | 51.7 | 52.3 | 52.3 | +2.45 (+4.91%) | 1,605 |
| 17 Aug 2018 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +2.35 (+4.95%) | 1,268 |
| 16 Aug 2018 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +2.25 (+4.97%) | 597 |
| 14 Aug 2018 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +2.15 (+4.99%) | 590 |
| 13 Aug 2018 | INR | 43.75 | 46.9 | 43 | 43.1 | 43.1 | -1.75 (-3.90%) | 1,703 |
| 10 Aug 2018 | INR | 45.2 | 45.2 | 42.75 | 44.85 | 44.85 | +0.5 (+1.13%) | 80 |
| 9 Aug 2018 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 1 |
| 8 Aug 2018 | INR | 44 | 44.75 | 44 | 44.35 | 44.35 | +0.6 (+1.37%) | 745 |
| 7 Aug 2018 | INR | 47.1 | 47.5 | 43.75 | 43.75 | 43.75 | -2 (-4.37%) | 1,412 |
| 6 Aug 2018 | INR | 46.65 | 46.65 | 45.75 | 45.75 | 45.75 | +1.3 (+2.92%) | 71 |
| 3 Aug 2018 | INR | 42.85 | 44.45 | 42.85 | 44.45 | 44.45 | -0.55 (-1.22%) | 605 |
| 2 Aug 2018 | INR | 45.05 | 45.05 | 45 | 45 | 45 | 0.0 (0.0%) | 8 |
| 1 Aug 2018 | INR | 46.4 | 46.4 | 44.65 | 45 | 45 | +0.8 (+1.81%) | 1,348 |
