Vasundhara Rasayans Ltd Recent Share Price (BSE:VRL)

BSE:VRL - Vasundhara Rasayans Ltd Vasundhara Rasayans Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2018	INR	44.2	44.2	44.2	44.2	44.2	+2.1 (+4.99%)	710
30 Jul 2018	INR	39	42.1	39	42.1	42.1	+2 (+4.99%)	535
27 Jul 2018	INR	40.1	40.1	40.1	40.1	40.1	-1.7 (-4.07%)	5
26 Jul 2018	INR	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	20
25 Jul 2018	INR	45.85	45.85	41.8	41.8	41.8	-2.2 (-5.00%)	793
24 Jul 2018	INR	44	44	44	44	44	0.0 (0.0%)	0
23 Jul 2018	INR	45.95	45.95	44	44	44	-2 (-4.35%)	8
20 Jul 2018	INR	46	46	46	46	46	0.0 (0.0%)	0
19 Jul 2018	INR	46	46	46	46	46	0.0 (0.0%)	0
18 Jul 2018	INR	46	46	46	46	46	0.0 (0.0%)	0
17 Jul 2018	INR	46	46	46	46	46	0.0 (0.0%)	0
16 Jul 2018	INR	48.55	48.55	43.95	46	46	-0.25 (-0.54%)	1,301
13 Jul 2018	INR	46.3	46.3	46	46.25	46.25	+2.15 (+4.88%)	251
12 Jul 2018	INR	44.1	44.1	42.75	44.1	44.1	+2.1 (+5%)	2,722
11 Jul 2018	INR	42	42	42	42	42	+2 (+5%)	500
10 Jul 2018	INR	40	40	40	40	40	0.0 (0.0%)	0
9 Jul 2018	INR	40	40	40	40	40	-1.75 (-4.19%)	100
6 Jul 2018	INR	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	50
5 Jul 2018	INR	41.75	41.75	39.15	41.75	41.75	+1.95 (+4.90%)	1,756
4 Jul 2018	INR	39.8	39.8	37	39.8	39.8	+1.85 (+4.87%)	370
3 Jul 2018	INR	34.75	38	34.75	37.95	37.95	+1.75 (+4.83%)	1,255
2 Jul 2018	INR	37	37	33.6	36.2	36.2	+0.95 (+2.70%)	9,094
29 Jun 2018	INR	35.15	36.9	33.4	35.25	35.25	+0.1 (+0.28%)	1,767
28 Jun 2018	INR	37	37	35.15	35.15	35.15	-1.85 (-5%)	2,950
27 Jun 2018	INR	38.95	38.95	36.1	37	37	-0.95 (-2.50%)	1,050
26 Jun 2018	INR	38	41.85	37.95	37.95	37.95	-1.95 (-4.89%)	4,014
25 Jun 2018	INR	39.05	39.9	38.85	39.9	39.9	-0.95 (-2.33%)	540
22 Jun 2018	INR	41	41	40.85	40.85	40.85	-2.1 (-4.89%)	882
21 Jun 2018	INR	45.7	45.7	41.4	42.95	42.95	-0.6 (-1.38%)	1,711
20 Jun 2018	INR	43.55	43.55	43.55	43.55	43.55	0.0 (0.0%)	0