Vasundhara Rasayans Ltd Recent Share Price (BSE:VRL)

BSE:VRL - Vasundhara Rasayans Ltd Vasundhara Rasayans Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2018	INR	43.55	43.55	43.55	43.55	43.55	+2.05 (+4.94%)	139
18 Jun 2018	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
15 Jun 2018	INR	41.55	41.55	41.5	41.5	41.5	+0.05 (+0.12%)	100
14 Jun 2018	INR	41.4	41.45	41.4	41.45	41.45	+0.15 (+0.36%)	139
13 Jun 2018	INR	41.3	41.3	41.3	41.3	41.3	0.0 (0.0%)	1
12 Jun 2018	INR	42.5	42.5	41.3	41.3	41.3	-1.35 (-3.17%)	90
11 Jun 2018	INR	46.85	46.85	42.45	42.65	42.65	-2 (-4.48%)	3,419
8 Jun 2018	INR	46.55	46.55	44.65	44.65	44.65	-1.9 (-4.08%)	20
7 Jun 2018	INR	51.45	51.45	46.55	46.55	46.55	-2.45 (-5.00%)	1,207
6 Jun 2018	INR	49	49	49	49	49	+0.95 (+1.98%)	40
5 Jun 2018	INR	52.25	52.25	48	48.05	48.05	-1.75 (-3.51%)	104
4 Jun 2018	INR	49.8	49.8	49.75	49.8	49.8	-1.4 (-2.73%)	785
1 Jun 2018	INR	51.2	51.2	51.2	51.2	51.2	-1.15 (-2.20%)	0
31 May 2018	INR	51.2	53	51.2	52.35	52.35	+1.85 (+3.66%)	623
30 May 2018	INR	51.2	51.2	46.8	50.5	50.5	+1.7 (+3.48%)	2,684
29 May 2018	INR	48.8	48.8	48.8	48.8	48.8	+2.55 (+5.51%)	1,402
28 May 2018	INR	46.25	46.25	46.25	46.25	46.25	-0.25 (-0.54%)	0
25 May 2018	INR	49.6	49.6	45.45	46.5	46.5	-0.75 (-1.59%)	2,665
24 May 2018	INR	45	47.25	43.3	47.25	47.25	+2.25 (+5%)	6,096
23 May 2018	INR	45	49	45	45	45	-2.35 (-4.96%)	3,154
22 May 2018	INR	49.45	49.5	45.2	47.35	47.35	+0.2 (+0.42%)	728
21 May 2018	INR	50.85	50.85	47.15	47.15	47.15	-2.3 (-4.65%)	325
18 May 2018	INR	49.45	49.45	49.45	49.45	49.45	+2.35 (+4.99%)	313
17 May 2018	INR	47	47.25	47	47.1	47.1	+1.9 (+4.20%)	474
16 May 2018	INR	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	0
15 May 2018	INR	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	0
14 May 2018	INR	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	0
11 May 2018	INR	45.2	45.2	45.2	45.2	45.2	+2.15 (+4.99%)	10
10 May 2018	INR	43.05	43.05	43.05	43.05	43.05	0.0 (0.0%)	0
9 May 2018	INR	43.05	43.05	43.05	43.05	43.05	0.0 (0.0%)	0

See Xignite Response |