| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +2.05 (+5.00%) | 15 |
| 7 May 2018 | INR | 41 | 41 | 41 | 41 | 41 | -0.5 (-1.20%) | 39 |
| 4 May 2018 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 3 May 2018 | INR | 42 | 42 | 40.9 | 41.5 | 41.5 | -1.5 (-3.49%) | 99 |
| 2 May 2018 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | INR | 46.9 | 46.9 | 43 | 43 | 43 | -1.7 (-3.80%) | 626 |
| 27 Apr 2018 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | INR | 49.05 | 49.05 | 44.55 | 44.7 | 44.7 | -2.05 (-4.39%) | 694 |
| 24 Apr 2018 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +2.2 (+4.94%) | 100 |
| 23 Apr 2018 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.45 (-1%) | 100 |
| 18 Apr 2018 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | INR | 49.1 | 49.1 | 45 | 45 | 45 | -1.8 (-3.85%) | 650 |
| 16 Apr 2018 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 500 |
| 13 Apr 2018 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | INR | 47 | 47 | 46.8 | 46.8 | 46.8 | -2.2 (-4.49%) | 100 |
| 11 Apr 2018 | INR | 49 | 49 | 49 | 49 | 49 | -1.4 (-2.78%) | 1,200 |
| 10 Apr 2018 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -2.55 (-4.82%) | 560 |
| 9 Apr 2018 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 100 |
| 6 Apr 2018 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.95 (+1.83%) | 50 |
| 4 Apr 2018 | INR | 52 | 52 | 51.3 | 52 | 52 | +0.85 (+1.66%) | 211 |
| 3 Apr 2018 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -2.65 (-4.93%) | 10 |
| 2 Apr 2018 | INR | 51.45 | 53.8 | 51.45 | 53.8 | 53.8 | +2.35 (+4.57%) | 16 |
| 28 Mar 2018 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +2.45 (+5.00%) | 900 |
| 26 Mar 2018 | INR | 49 | 49 | 49 | 49 | 49 | -0.35 (-0.71%) | 11 |
| 23 Mar 2018 | INR | 49 | 49.35 | 49 | 49.35 | 49.35 | +2.35 (+5%) | 214 |
