| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 50.9 | 51.4 | 47 | 47 | 47 | -2 (-4.08%) | 3,408 |
| 21 Mar 2018 | INR | 48.95 | 49 | 48.95 | 49 | 49 | +2 (+4.26%) | 425 |
| 20 Mar 2018 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | INR | 42.7 | 47 | 42.7 | 47 | 47 | +2.15 (+4.79%) | 757 |
| 16 Mar 2018 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | INR | 44.55 | 44.85 | 44.55 | 44.85 | 44.85 | -1.15 (-2.50%) | 742 |
| 14 Mar 2018 | INR | 47 | 47 | 46 | 46 | 46 | -0.55 (-1.18%) | 1,030 |
| 13 Mar 2018 | INR | 46.6 | 46.6 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 200 |
| 12 Mar 2018 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | INR | 49.1 | 49.1 | 49 | 49 | 49 | -2.45 (-4.76%) | 101 |
| 7 Mar 2018 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 100 |
| 6 Mar 2018 | INR | 49.2 | 51.6 | 49.2 | 51.45 | 51.45 | +2.25 (+4.57%) | 950 |
| 5 Mar 2018 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -2.55 (-4.93%) | 350 |
| 1 Mar 2018 | INR | 49.5 | 51.75 | 49.5 | 51.75 | 51.75 | +2.25 (+4.55%) | 470 |
| 28 Feb 2018 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +2.3 (+4.87%) | 150 |
| 27 Feb 2018 | INR | 45.5 | 47.25 | 45.5 | 47.2 | 47.2 | +2.2 (+4.89%) | 802 |
| 26 Feb 2018 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | INR | 45 | 45 | 45 | 45 | 45 | +0.4 (+0.90%) | 152 |
| 22 Feb 2018 | INR | 44.1 | 45 | 44.1 | 44.6 | 44.6 | -1.45 (-3.15%) | 1,077 |
| 21 Feb 2018 | INR | 47.15 | 47.15 | 46.05 | 46.05 | 46.05 | -2.4 (-4.95%) | 3,000 |
| 20 Feb 2018 | INR | 48.45 | 52 | 48.45 | 48.45 | 48.45 | -2.55 (-5.00%) | 2,059 |
| 19 Feb 2018 | INR | 51.1 | 51.1 | 50 | 51 | 51 | +2.3 (+4.72%) | 3,532 |
| 16 Feb 2018 | INR | 44.1 | 48.7 | 44.1 | 48.7 | 48.7 | +2.3 (+4.96%) | 2,064 |
| 15 Feb 2018 | INR | 51.2 | 51.2 | 46.4 | 46.4 | 46.4 | -2.4 (-4.92%) | 877 |
| 14 Feb 2018 | INR | 48.8 | 48.8 | 48.75 | 48.8 | 48.8 | +2.3 (+4.95%) | 5,240 |
| 12 Feb 2018 | INR | 47.35 | 47.35 | 46.5 | 46.5 | 46.5 | +1.4 (+3.10%) | 2,631 |
| 9 Feb 2018 | INR | 46.8 | 46.8 | 44.65 | 45.1 | 45.1 | +0.5 (+1.12%) | 2,128 |
| 8 Feb 2018 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +2.1 (+4.94%) | 2,313 |
| 7 Feb 2018 | INR | 44 | 44 | 42.3 | 42.5 | 42.5 | -2 (-4.49%) | 198 |
