Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 32.4 | 32.4 | 32 | 32 | 32 | -0.45 (-1.39%) | 702 |
2 Aug 2017 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 438 |
28 Jul 2017 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 30.95 | 32.45 | 30.95 | 32.45 | 32.45 | +1.5 (+4.85%) | 120 |
26 Jul 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 103 |
25 Jul 2017 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 33.5 | 33.5 | 32.55 | 32.55 | 32.55 | -0.95 (-2.84%) | 965 |
19 Jul 2017 | INR | 35.25 | 35.3 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 535 |
18 Jul 2017 | INR | 37.1 | 37.1 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 300 |
17 Jul 2017 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 235 |
14 Jul 2017 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 37.8 | 37.8 | 37.1 | 37.1 | 37.1 | -0.5 (-1.33%) | 490 |
11 Jul 2017 | INR | 38 | 38 | 37.6 | 37.6 | 37.6 | -0.45 (-1.18%) | 101 |
10 Jul 2017 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -2 (-4.99%) | 250 |
7 Jul 2017 | INR | 44.1 | 44.1 | 40.05 | 40.05 | 40.05 | -1.95 (-4.64%) | 80 |
6 Jul 2017 | INR | 42.05 | 42.05 | 42 | 42 | 42 | -2.05 (-4.65%) | 189 |
5 Jul 2017 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +3.35 (+8.23%) | 2 |
4 Jul 2017 | INR | 46.65 | 46.65 | 39.7 | 40.7 | 40.7 | -3.25 (-7.39%) | 14 |
3 Jul 2017 | INR | 44.5 | 44.5 | 39.05 | 43.95 | 43.95 | +3.05 (+7.46%) | 17 |