| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 45.65 | 45.65 | 40.7 | 40.9 | 40.9 | -4.1 (-9.11%) | 234 |
| 29 Jun 2017 | INR | 45 | 45 | 43.3 | 45 | 45 | +1.7 (+3.93%) | 278 |
| 28 Jun 2017 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | INR | 52.3 | 52.4 | 43.3 | 43.3 | 43.3 | -4.8 (-9.98%) | 1,498 |
| 23 Jun 2017 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -5.3 (-9.93%) | 65 |
| 21 Jun 2017 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | INR | 51.95 | 53.4 | 51.95 | 53.4 | 53.4 | +1.45 (+2.79%) | 50 |
| 19 Jun 2017 | INR | 53.4 | 53.4 | 51.95 | 51.95 | 51.95 | +0.55 (+1.07%) | 55 |
| 16 Jun 2017 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +1.45 (+2.90%) | 20 |
| 15 Jun 2017 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | INR | 44.55 | 49.95 | 44 | 49.95 | 49.95 | +4.5 (+9.90%) | 889 |
| 12 Jun 2017 | INR | 45.9 | 45.9 | 45.45 | 45.45 | 45.45 | -2.55 (-5.31%) | 280 |
| 9 Jun 2017 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 11 |
| 8 Jun 2017 | INR | 53 | 53 | 48 | 48 | 48 | -4.5 (-8.57%) | 600 |
| 7 Jun 2017 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +4.75 (+9.95%) | 1 |
| 6 Jun 2017 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | INR | 52.5 | 52.5 | 47.75 | 47.75 | 47.75 | -2.25 (-4.50%) | 600 |
| 2 Jun 2017 | INR | 50 | 50 | 50 | 50 | 50 | -0.1 (-0.20%) | 100 |
| 1 Jun 2017 | INR | 47.7 | 52.5 | 47.55 | 50.1 | 50.1 | +0.1 (+0.20%) | 1,020 |
| 31 May 2017 | INR | 50 | 52.4 | 49.9 | 50 | 50 | +0.05 (+0.10%) | 1,029 |
| 30 May 2017 | INR | 45.65 | 50.45 | 45.65 | 49.95 | 49.95 | +1.9 (+3.95%) | 448 |
| 29 May 2017 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -2.5 (-4.95%) | 1,186 |
| 26 May 2017 | INR | 50.55 | 50.6 | 50.55 | 50.55 | 50.55 | -2.65 (-4.98%) | 1,943 |
| 25 May 2017 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -2.8 (-5%) | 1,851 |
| 24 May 2017 | INR | 55 | 57.75 | 55 | 56 | 56 | +1 (+1.82%) | 71 |
| 23 May 2017 | INR | 55 | 55 | 54.2 | 55 | 55 | -2.05 (-3.59%) | 90 |
| 22 May 2017 | INR | 57.05 | 58 | 56.95 | 57.05 | 57.05 | -2.85 (-4.76%) | 423 |
| 19 May 2017 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
