| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 61 | 61 | 55.8 | 59.9 | 59.9 | +1.65 (+2.83%) | 350 |
| 17 May 2017 | INR | 58.3 | 59.9 | 57 | 58.25 | 58.25 | -1.75 (-2.92%) | 827 |
| 16 May 2017 | INR | 62.9 | 63 | 58.25 | 60 | 60 | 0.0 (0.0%) | 2,000 |
| 15 May 2017 | INR | 57.15 | 62.6 | 57.15 | 60 | 60 | +0.25 (+0.42%) | 2,928 |
| 12 May 2017 | INR | 62 | 62 | 56.55 | 59.75 | 59.75 | +0.5 (+0.84%) | 1,667 |
| 11 May 2017 | INR | 63.95 | 64 | 59 | 59.25 | 59.25 | -2.35 (-3.81%) | 4,521 |
| 10 May 2017 | INR | 64.5 | 64.7 | 61.6 | 61.6 | 61.6 | -0.05 (-0.08%) | 409 |
| 9 May 2017 | INR | 65 | 65 | 61.5 | 61.65 | 61.65 | -0.95 (-1.52%) | 334 |
| 8 May 2017 | INR | 56.8 | 62.6 | 56.8 | 62.6 | 62.6 | +2.95 (+4.95%) | 1,394 |
| 5 May 2017 | INR | 61.5 | 63.9 | 59 | 59.65 | 59.65 | -1.9 (-3.09%) | 545 |
| 4 May 2017 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +2.9 (+4.94%) | 590 |
| 3 May 2017 | INR | 55.35 | 58.65 | 54 | 58.65 | 58.65 | +2.75 (+4.92%) | 1,405 |
| 2 May 2017 | INR | 53 | 58.4 | 53 | 55.9 | 55.9 | +0.15 (+0.27%) | 1,189 |
| 28 Apr 2017 | INR | 61.5 | 61.5 | 55.75 | 55.75 | 55.75 | -2.9 (-4.94%) | 1,522 |
| 27 Apr 2017 | INR | 58.65 | 58.65 | 53.35 | 58.65 | 58.65 | +2.75 (+4.92%) | 3,713 |
| 26 Apr 2017 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +2.65 (+4.98%) | 670 |
| 25 Apr 2017 | INR | 53.2 | 53.25 | 53.2 | 53.25 | 53.25 | +2.5 (+4.93%) | 1,465 |
| 24 Apr 2017 | INR | 50.75 | 50.75 | 50.6 | 50.75 | 50.75 | +2.4 (+4.96%) | 8,561 |
| 21 Apr 2017 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +2.3 (+4.99%) | 410 |
| 20 Apr 2017 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +2.15 (+4.90%) | 35 |
| 19 Apr 2017 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +2.05 (+4.90%) | 410 |
| 18 Apr 2017 | INR | 41.8 | 41.85 | 40 | 41.85 | 41.85 | +1.95 (+4.89%) | 1,410 |
| 17 Apr 2017 | INR | 40.45 | 40.45 | 37 | 39.9 | 39.9 | +1.35 (+3.50%) | 4,783 |
| 13 Apr 2017 | INR | 38.55 | 38.55 | 35 | 38.55 | 38.55 | +1.8 (+4.90%) | 523 |
| 12 Apr 2017 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 110 |
| 11 Apr 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | INR | 35 | 35 | 35 | 35 | 35 | +0.1 (+0.29%) | 100 |
| 7 Apr 2017 | INR | 33.35 | 34.9 | 33.35 | 34.9 | 34.9 | +1.65 (+4.96%) | 105 |
| 6 Apr 2017 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 5 |
| 5 Apr 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
