Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 5 |
29 Mar 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 20 |
27 Mar 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
24 Mar 2017 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 35 | 35 | 35 | 35 | 35 | -0.9 (-2.51%) | 1,190 |
22 Mar 2017 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 440 |
21 Mar 2017 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 33.1 | 34.2 | 33.1 | 34.2 | 34.2 | +1.6 (+4.91%) | 250 |
15 Mar 2017 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.65 (-4.82%) | 10 |
14 Mar 2017 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.75 (-4.86%) | 100 |
1 Mar 2017 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 36 | 36 | 36 | 36 | 36 | +1.7 (+4.96%) | 200 |
27 Feb 2017 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 32.5 | 34.7 | 32.5 | 34.3 | 34.3 | +1.25 (+3.78%) | 900 |
21 Feb 2017 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.7 (+2.16%) | 100 |
20 Feb 2017 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 26 |
17 Feb 2017 | INR | 34 | 34 | 34 | 34 | 34 | -1.15 (-3.27%) | 500 |