| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 213.95 | 216.9 | 206 | 208.25 | 208.25 | -3.8 (-1.79%) | 4,830 |
| 30 Aug 2023 | INR | 220 | 225 | 211 | 212.05 | 212.05 | -3.55 (-1.65%) | 9,380 |
| 29 Aug 2023 | INR | 220 | 233.9 | 210.35 | 215.6 | 215.6 | +0.1 (+0.05%) | 5,399 |
| 28 Aug 2023 | INR | 221 | 221.9 | 206 | 215.5 | 215.5 | +0.2 (+0.09%) | 2,975 |
| 25 Aug 2023 | INR | 219.95 | 221 | 210.1 | 215.3 | 215.3 | +0.45 (+0.21%) | 6,378 |
| 24 Aug 2023 | INR | 227 | 227 | 210 | 214.85 | 214.85 | -7.4 (-3.33%) | 8,740 |
| 23 Aug 2023 | INR | 216.9 | 230.45 | 215.6 | 222.25 | 222.25 | +12.75 (+6.09%) | 48,293 |
| 22 Aug 2023 | INR | 194 | 211.1 | 194 | 209.5 | 209.5 | +17.55 (+9.14%) | 28,046 |
| 21 Aug 2023 | INR | 204 | 204 | 184.6 | 191.95 | 191.95 | -13.15 (-6.41%) | 48,954 |
| 18 Aug 2023 | INR | 230 | 230.9 | 205.1 | 205.1 | 205.1 | -22.75 (-9.98%) | 40,818 |
| 17 Aug 2023 | INR | 200 | 229.7 | 198 | 227.85 | 227.85 | +36.4 (+19.01%) | 122,651 |
| 16 Aug 2023 | INR | 167.8 | 191.45 | 166.75 | 191.45 | 191.45 | +31.9 (+19.99%) | 61,674 |
| 14 Aug 2023 | INR | 162.3 | 162.4 | 155.1 | 159.55 | 159.55 | +2.55 (+1.62%) | 6,356 |
| 11 Aug 2023 | INR | 160.1 | 160.1 | 152 | 157 | 157 | +0.25 (+0.16%) | 808 |
| 10 Aug 2023 | INR | 160.4 | 160.4 | 154.5 | 156.75 | 156.75 | +0.4 (+0.26%) | 2,554 |
| 9 Aug 2023 | INR | 154.6 | 160.15 | 152.3 | 156.35 | 156.35 | +1.3 (+0.84%) | 3,032 |
| 8 Aug 2023 | INR | 162.35 | 162.35 | 154.3 | 155.05 | 155.05 | -3.55 (-2.24%) | 1,933 |
| 7 Aug 2023 | INR | 163.3 | 163.3 | 153.15 | 158.6 | 158.6 | +0.95 (+0.60%) | 2,586 |
| 4 Aug 2023 | INR | 159.95 | 163 | 155 | 157.65 | 157.65 | +0.85 (+0.54%) | 8,194 |
| 3 Aug 2023 | INR | 160.8 | 165 | 153 | 156.8 | 156.8 | +0.35 (+0.22%) | 15,899 |
| 2 Aug 2023 | INR | 150 | 164.9 | 144.3 | 156.45 | 156.45 | +10.4 (+7.12%) | 21,400 |
| 1 Aug 2023 | INR | 151 | 151 | 136.55 | 146.05 | 146.05 | +0.5 (+0.34%) | 9,562 |
| 31 Jul 2023 | INR | 144.25 | 152.95 | 141 | 145.55 | 145.55 | +1.3 (+0.90%) | 1,486 |
| 28 Jul 2023 | INR | 150 | 150 | 143.9 | 144.25 | 144.25 | -0.5 (-0.35%) | 363 |
| 27 Jul 2023 | INR | 140.2 | 153.8 | 140.2 | 144.75 | 144.75 | +1.75 (+1.22%) | 6,268 |
| 26 Jul 2023 | INR | 143 | 143 | 136 | 143 | 143 | +1.25 (+0.88%) | 793 |
| 25 Jul 2023 | INR | 142.85 | 142.85 | 138.05 | 141.75 | 141.75 | +1.65 (+1.18%) | 1,199 |
| 24 Jul 2023 | INR | 143.9 | 143.9 | 137.4 | 140.1 | 140.1 | -0.4 (-0.28%) | 3,318 |
| 21 Jul 2023 | INR | 136.5 | 143.95 | 134.25 | 140.5 | 140.5 | +4.4 (+3.23%) | 1,902 |
| 20 Jul 2023 | INR | 132 | 137 | 131.9 | 136.1 | 136.1 | +2.2 (+1.64%) | 1,517 |
