Vasundhara Rasayans Ltd Recent Share Price (BSE:VRL)

BSE:VRL - Vasundhara Rasayans Ltd Vasundhara Rasayans Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2017	INR	35.15	35.15	35.15	35.15	35.15	-1.85 (-5%)	100
15 Feb 2017	INR	37	37	37	37	37	0.0 (0.0%)	0
14 Feb 2017	INR	37.25	38	37	37	37	+0.05 (+0.14%)	458
13 Feb 2017	INR	36.95	36.95	36.5	36.95	36.95	+1.7 (+4.82%)	450
10 Feb 2017	INR	35.25	35.25	35.25	35.25	35.25	+1.65 (+4.91%)	580
9 Feb 2017	INR	33.6	33.6	33.6	33.6	33.6	+0.15 (+0.45%)	200
8 Feb 2017	INR	33.45	33.45	33.45	33.45	33.45	0.0 (0.0%)	0
7 Feb 2017	INR	36.95	36.95	33.45	33.45	33.45	-1.75 (-4.97%)	1,264
6 Feb 2017	INR	33.4	35.25	33.4	35.2	35.2	+1.6 (+4.76%)	2,290
3 Feb 2017	INR	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
2 Feb 2017	INR	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
1 Feb 2017	INR	33.8	33.8	33.6	33.6	33.6	+0.1 (+0.30%)	101
31 Jan 2017	INR	33.5	33.5	33.5	33.5	33.5	-1.25 (-3.60%)	29
30 Jan 2017	INR	34.75	34.75	34.75	34.75	34.75	0.0 (0.0%)	0
27 Jan 2017	INR	34.7	34.75	34.7	34.75	34.75	-0.05 (-0.14%)	2,710
25 Jan 2017	INR	34.7	34.8	34.7	34.8	34.8	-1.7 (-4.66%)	1,800
24 Jan 2017	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
23 Jan 2017	INR	37	37	36.5	36.5	36.5	+0.5 (+1.39%)	1,001
20 Jan 2017	INR	36.85	36.85	36	36	36	0.0 (0.0%)	275
19 Jan 2017	INR	36	36	36	36	36	0.0 (0.0%)	0
18 Jan 2017	INR	36.85	36.85	35.05	36	36	-0.85 (-2.31%)	1,311
17 Jan 2017	INR	36.85	36.85	36.85	36.85	36.85	+1.55 (+4.39%)	300
16 Jan 2017	INR	34	35.3	34	35.3	35.3	+1.65 (+4.90%)	18
13 Jan 2017	INR	35.4	35.4	33.65	33.65	33.65	-1.75 (-4.94%)	543
12 Jan 2017	INR	34.85	35.4	34.85	35.4	35.4	+1.5 (+4.42%)	5,909
11 Jan 2017	INR	33.9	33.9	33.9	33.9	33.9	+1.45 (+4.47%)	2,120
10 Jan 2017	INR	32.45	32.45	32.45	32.45	32.45	+1.5 (+4.85%)	1,651
9 Jan 2017	INR	30.95	30.95	30.95	30.95	30.95	+1.45 (+4.92%)	930
6 Jan 2017	INR	28.15	29.5	28.15	29.5	29.5	+1.4 (+4.98%)	1,310
5 Jan 2017	INR	28.1	28.1	28.1	28.1	28.1	0.0 (0.0%)	0

See Xignite Response |