Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
3 Jan 2017 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.9 (-3.10%) | 139 |
2 Jan 2017 | INR | 31 | 31 | 29 | 29 | 29 | -0.9 (-3.01%) | 560 |
30 Dec 2016 | INR | 29.9 | 29.9 | 29.85 | 29.9 | 29.9 | +1.4 (+4.91%) | 900 |
29 Dec 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 100 |
28 Dec 2016 | INR | 29 | 30 | 29 | 30 | 30 | +0.55 (+1.87%) | 400 |
27 Dec 2016 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 51 |
26 Dec 2016 | INR | 30 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 420 |
23 Dec 2016 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 30.7 | 31 | 30.7 | 31 | 31 | -1.3 (-4.02%) | 200 |
19 Dec 2016 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 86 |
16 Dec 2016 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 34.05 | 34.05 | 34 | 34 | 34 | +1.55 (+4.78%) | 350 |
14 Dec 2016 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 29.95 | 32.45 | 29.95 | 32.45 | 32.45 | +0.95 (+3.02%) | 125 |
12 Dec 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.4 (-4.26%) | 60 |
8 Dec 2016 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 31.7 | 32.9 | 31.7 | 32.9 | 32.9 | +1.2 (+3.79%) | 167 |
5 Dec 2016 | INR | 33 | 33 | 31.55 | 31.7 | 31.7 | -1.5 (-4.52%) | 249 |
2 Dec 2016 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 30.15 | 33.2 | 30.15 | 33.2 | 33.2 | +1.55 (+4.90%) | 140 |
28 Nov 2016 | INR | 31.65 | 31.65 | 31.6 | 31.65 | 31.65 | +1.5 (+4.98%) | 200 |
25 Nov 2016 | INR | 29.8 | 30.15 | 29.8 | 30.15 | 30.15 | +1.2 (+4.15%) | 363 |
24 Nov 2016 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.15 (+4.14%) | 1 |