Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | INR | 26.05 | 28.3 | 26.05 | 27.8 | 27.8 | +0.8 (+2.96%) | 1,195 |
22 Nov 2016 | INR | 25.75 | 27 | 25.75 | 27 | 27 | -0.1 (-0.37%) | 191 |
21 Nov 2016 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 28.5 | 28.5 | 27.1 | 27.1 | 27.1 | -1.3 (-4.58%) | 500 |
16 Nov 2016 | INR | 26.4 | 28.4 | 26.4 | 28.4 | 28.4 | +1.3 (+4.80%) | 850 |
15 Nov 2016 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 350 |
11 Nov 2016 | INR | 28.6 | 28.6 | 28.5 | 28.5 | 28.5 | -0.1 (-0.35%) | 1,401 |
10 Nov 2016 | INR | 31.6 | 31.6 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 102 |
9 Nov 2016 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 10 |
8 Nov 2016 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 33.3 | 33.3 | 31.65 | 31.65 | 31.65 | -1.65 (-4.95%) | 1,050 |
3 Nov 2016 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.7 (-4.86%) | 200 |
2 Nov 2016 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 35 | 35 | 33.25 | 35 | 35 | 0.0 (0.0%) | 136 |
30 Oct 2016 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 35.5 | 35.85 | 35 | 35 | 35 | -0.5 (-1.41%) | 31 |
27 Oct 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.3 (+3.80%) | 1 |
25 Oct 2016 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.65 (-4.60%) | 480 |
21 Oct 2016 | INR | 36.35 | 36.35 | 35.85 | 35.85 | 35.85 | +1.1 (+3.17%) | 102 |
20 Oct 2016 | INR | 33.65 | 35 | 33.65 | 34.75 | 34.75 | -0.65 (-1.84%) | 401 |
19 Oct 2016 | INR | 33.5 | 35.4 | 33.5 | 35.4 | 35.4 | +1.65 (+4.89%) | 230 |
18 Oct 2016 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.6 (+4.98%) | 8,744 |
17 Oct 2016 | INR | 29.3 | 32.15 | 29.3 | 32.15 | 32.15 | +1.45 (+4.72%) | 252 |
14 Oct 2016 | INR | 28 | 30.7 | 28 | 30.7 | 30.7 | +1.45 (+4.96%) | 350 |
13 Oct 2016 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.45 (-4.72%) | 300 |
10 Oct 2016 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 200 |