Vasundhara Rasayans Ltd Recent Share Price (BSE:VRL)

BSE:VRL - Vasundhara Rasayans Ltd Vasundhara Rasayans Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2016	INR	33.15	34.75	32.15	32.3	32.3	-0.85 (-2.56%)	11,261
6 Oct 2016	INR	33.15	33.15	33.15	33.15	33.15	-1.35 (-3.91%)	1,111
5 Oct 2016	INR	33	34.5	33	34.5	34.5	+1.45 (+4.39%)	190
4 Oct 2016	INR	33	33.1	33	33.05	33.05	-0.05 (-0.15%)	20
3 Oct 2016	INR	30.6	33.3	30.6	33.1	33.1	+1.15 (+3.60%)	544
30 Sep 2016	INR	34.7	34.75	31.55	31.95	31.95	-1.25 (-3.77%)	608
29 Sep 2016	INR	36.6	36.6	33.2	33.2	33.2	-1.7 (-4.87%)	368
28 Sep 2016	INR	33	34.9	33	34.9	34.9	+1.65 (+4.96%)	2,075
27 Sep 2016	INR	33.75	34.5	33.25	33.25	33.25	-1.75 (-5%)	880
26 Sep 2016	INR	35	35	35	35	35	0.0 (0.0%)	270
23 Sep 2016	INR	35	35	35	35	35	0.0 (0.0%)	100
22 Sep 2016	INR	35	35	35	35	35	0.0 (0.0%)	0
21 Sep 2016	INR	35	35	35	35	35	+1.55 (+4.63%)	210
20 Sep 2016	INR	33.45	33.45	31.25	33.45	33.45	+1.55 (+4.86%)	3,121
19 Sep 2016	INR	31.9	31.9	31.9	31.9	31.9	+1.5 (+4.93%)	1,849
16 Sep 2016	INR	30.6	30.6	30.4	30.4	30.4	-1.6 (-5%)	165
15 Sep 2016	INR	29.6	32.55	29.6	32	32	+1 (+3.23%)	510
14 Sep 2016	INR	31	31	31	31	31	-0.4 (-1.27%)	390
12 Sep 2016	INR	28.5	31.4	28.5	31.4	31.4	+1 (+3.29%)	5,423
9 Sep 2016	INR	30.4	30.4	30.4	30.4	30.4	+0.45 (+1.50%)	0
8 Sep 2016	INR	27.75	30.4	27.75	29.95	29.95	+0.9 (+3.10%)	270
7 Sep 2016	INR	28.7	31.6	28.7	29.05	29.05	-1.15 (-3.81%)	1,833
6 Sep 2016	INR	30.25	30.25	30.2	30.2	30.2	-1.55 (-4.88%)	441
2 Sep 2016	INR	29.25	31.75	29.25	31.75	31.75	+1 (+3.25%)	55
1 Sep 2016	INR	31.95	32	30.75	30.75	30.75	-1.6 (-4.95%)	6,407
31 Aug 2016	INR	32.95	32.95	31.7	32.35	32.35	-0.6 (-1.82%)	4,293
30 Aug 2016	INR	32.95	32.95	31.35	32.95	32.95	0.0 (0.0%)	1,882
29 Aug 2016	INR	32.95	32.95	32.95	32.95	32.95	0.0 (0.0%)	0
26 Aug 2016	INR	32.95	32.95	32.95	32.95	32.95	0.0 (0.0%)	500
25 Aug 2016	INR	32.95	32.95	32.95	32.95	32.95	0.0 (0.0%)	100

See Xignite Response |