| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 20 |
| 23 Aug 2016 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 813 |
| 22 Aug 2016 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 50 |
| 19 Aug 2016 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 3,613 |
| 18 Aug 2016 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.2 (+0.61%) | 515 |
| 17 Aug 2016 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.55 (+4.97%) | 2,025 |
| 16 Aug 2016 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 530 |
| 12 Aug 2016 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.3 (+1.02%) | 2,818 |
| 11 Aug 2016 | INR | 29.45 | 29.45 | 26.65 | 29.45 | 29.45 | +1.4 (+4.99%) | 1,924 |
| 10 Aug 2016 | INR | 27 | 28.05 | 27 | 28.05 | 28.05 | +1.3 (+4.86%) | 2,469 |
| 9 Aug 2016 | INR | 26 | 27 | 26 | 26.75 | 26.75 | +0.75 (+2.88%) | 200 |
| 8 Aug 2016 | INR | 26 | 26 | 24.05 | 26 | 26 | +1.2 (+4.84%) | 828 |
| 5 Aug 2016 | INR | 24 | 24.8 | 24 | 24.8 | 24.8 | +1.15 (+4.86%) | 535 |
| 4 Aug 2016 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 25 |
| 2 Aug 2016 | INR | 22.85 | 22.85 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 1,082 |
| 1 Aug 2016 | INR | 22.65 | 23.7 | 21.65 | 23.7 | 23.7 | +1.1 (+4.87%) | 650 |
| 29 Jul 2016 | INR | 24 | 24 | 22.6 | 22.6 | 22.6 | -0.3 (-1.31%) | 300 |
| 28 Jul 2016 | INR | 24 | 25.1 | 22.9 | 22.9 | 22.9 | -1.05 (-4.38%) | 240 |
| 27 Jul 2016 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.45 (+1.91%) | 41 |
| 25 Jul 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 800 |
| 22 Jul 2016 | INR | 22.95 | 24 | 22.95 | 24 | 24 | -0.15 (-0.62%) | 300 |
| 21 Jul 2016 | INR | 24.25 | 24.25 | 23 | 24.15 | 24.15 | +1.05 (+4.55%) | 2,040 |
| 20 Jul 2016 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 300 |
| 18 Jul 2016 | INR | 23.75 | 25 | 23.75 | 24.3 | 24.3 | -0.7 (-2.80%) | 1,100 |
| 15 Jul 2016 | INR | 25 | 25 | 24.5 | 25 | 25 | -0.5 (-1.96%) | 1,861 |
| 14 Jul 2016 | INR | 25 | 25.5 | 24.25 | 25.5 | 25.5 | 0.0 (0.0%) | 1,040 |
| 13 Jul 2016 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 50 |
