| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 214 |
| 11 Jul 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 1,450 |
| 8 Jul 2016 | INR | 26.25 | 26.5 | 25.2 | 26.3 | 26.3 | -0.15 (-0.57%) | 502 |
| 7 Jul 2016 | INR | 26.5 | 26.6 | 24.1 | 26.45 | 26.45 | +1.1 (+4.34%) | 887 |
| 5 Jul 2016 | INR | 27.9 | 27.9 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 236 |
| 4 Jul 2016 | INR | 24.45 | 26.65 | 24.45 | 26.65 | 26.65 | +0.95 (+3.70%) | 325 |
| 1 Jul 2016 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 110 |
| 30 Jun 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | INR | 22.35 | 24.5 | 22.35 | 24.5 | 24.5 | +1.15 (+4.93%) | 150 |
| 28 Jun 2016 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 2,470 |
| 27 Jun 2016 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 2,000 |
| 24 Jun 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | INR | 23.4 | 24 | 23.4 | 23.4 | 23.4 | +0.5 (+2.18%) | 225 |
| 22 Jun 2016 | INR | 23 | 23 | 22.9 | 22.9 | 22.9 | -0.45 (-1.93%) | 100 |
| 21 Jun 2016 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | INR | 24.5 | 24.5 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 250 |
| 17 Jun 2016 | INR | 24.5 | 25.25 | 24.5 | 24.55 | 24.55 | -0.15 (-0.61%) | 1,750 |
| 16 Jun 2016 | INR | 25.95 | 25.95 | 23.95 | 24.7 | 24.7 | -0.5 (-1.98%) | 756 |
| 15 Jun 2016 | INR | 22.8 | 25.2 | 22.8 | 25.2 | 25.2 | +1.2 (+5%) | 295 |
| 14 Jun 2016 | INR | 26.45 | 26.45 | 24 | 24 | 24 | -1.25 (-4.95%) | 800 |
| 13 Jun 2016 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 541 |
| 9 Jun 2016 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 1,303 |
| 8 Jun 2016 | INR | 21 | 22.95 | 21 | 22.95 | 22.95 | +0.95 (+4.32%) | 148 |
| 7 Jun 2016 | INR | 22.05 | 22.05 | 21.8 | 22 | 22 | -0.9 (-3.93%) | 577 |
| 6 Jun 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 1,150 |
| 2 Jun 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 50 |
| 1 Jun 2016 | INR | 22.5 | 23 | 22.5 | 23 | 23 | -0.65 (-2.75%) | 1,250 |
| 31 May 2016 | INR | 23.85 | 23.85 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 491 |
