| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 804 |
| 11 Apr 2016 | INR | 25 | 25 | 25 | 25 | 25 | +0.75 (+3.09%) | 45 |
| 8 Apr 2016 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | INR | 23.2 | 24.25 | 23.2 | 24.25 | 24.25 | +1.15 (+4.98%) | 900 |
| 6 Apr 2016 | INR | 22 | 23.1 | 20.95 | 23.1 | 23.1 | +1.1 (+5.00%) | 1,008 |
| 5 Apr 2016 | INR | 22 | 22 | 22 | 22 | 22 | -0.75 (-3.30%) | 482 |
| 4 Apr 2016 | INR | 22 | 22.75 | 22 | 22.75 | 22.75 | -0.1 (-0.44%) | 522 |
| 1 Apr 2016 | INR | 20.9 | 22.85 | 20.9 | 22.85 | 22.85 | +1 (+4.58%) | 518 |
| 31 Mar 2016 | INR | 19.95 | 21.85 | 19.95 | 21.85 | 21.85 | +0.85 (+4.05%) | 4,098 |
| 30 Mar 2016 | INR | 20.9 | 21 | 20.9 | 21 | 21 | -1 (-4.55%) | 800 |
| 29 Mar 2016 | INR | 23.5 | 23.5 | 21.45 | 22 | 22 | -0.5 (-2.22%) | 1,357 |
| 28 Mar 2016 | INR | 21.1 | 22.5 | 21.1 | 22.5 | 22.5 | +0.4 (+1.81%) | 16,201 |
| 23 Mar 2016 | INR | 22.9 | 22.9 | 22.1 | 22.1 | 22.1 | +0.25 (+1.14%) | 222 |
| 22 Mar 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | INR | 24.15 | 24.15 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 126 |
| 18 Mar 2016 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 550 |
| 17 Mar 2016 | INR | 24.5 | 24.5 | 24 | 24 | 24 | -0.5 (-2.04%) | 206 |
| 16 Mar 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | INR | 25.2 | 25.2 | 23.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 10,352 |
| 14 Mar 2016 | INR | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 1,640 |
| 11 Mar 2016 | INR | 25.9 | 25.9 | 25 | 25 | 25 | +0.25 (+1.01%) | 51 |
| 10 Mar 2016 | INR | 26.1 | 26.5 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 19,829 |
| 9 Mar 2016 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 150 |
| 4 Mar 2016 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 405 |
| 3 Mar 2016 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 8,364 |
| 2 Mar 2016 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | INR | 31.85 | 31.85 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 68 |
