Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | INR | 40.2 | 40.2 | 39.95 | 40.1 | 40.1 | +1.15 (+2.95%) | 245 |
13 Jan 2016 | INR | 36.2 | 39.35 | 36.1 | 38.95 | 38.95 | +0.95 (+2.50%) | 885 |
12 Jan 2016 | INR | 37 | 38.2 | 34.7 | 38 | 38 | +1.5 (+4.11%) | 4,694 |
11 Jan 2016 | INR | 36.9 | 36.9 | 35.5 | 36.5 | 36.5 | 0.0 (0.0%) | 1,250 |
8 Jan 2016 | INR | 36.2 | 37.65 | 36.2 | 36.5 | 36.5 | -1.5 (-3.95%) | 1,280 |
7 Jan 2016 | INR | 38 | 39 | 36.1 | 38 | 38 | +0.55 (+1.47%) | 3,057 |
6 Jan 2016 | INR | 37.5 | 37.5 | 35.15 | 37.45 | 37.45 | +1.7 (+4.76%) | 10,808 |
5 Jan 2016 | INR | 35.65 | 39.3 | 35.65 | 35.75 | 35.75 | -1.75 (-4.67%) | 3,720 |
4 Jan 2016 | INR | 37.2 | 37.8 | 35.35 | 37.5 | 37.5 | +1.5 (+4.17%) | 2,031 |
1 Jan 2016 | INR | 37.5 | 37.5 | 34.4 | 36 | 36 | 0.0 (0.0%) | 1,231 |
31 Dec 2015 | INR | 35.9 | 36 | 35.9 | 36 | 36 | -1.75 (-4.64%) | 122 |
30 Dec 2015 | INR | 37 | 37.9 | 36.95 | 37.75 | 37.75 | +1.65 (+4.57%) | 1,158 |
29 Dec 2015 | INR | 38.1 | 38.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 1,599 |
28 Dec 2015 | INR | 38.85 | 38.85 | 38 | 38 | 38 | +1 (+2.70%) | 705 |
24 Dec 2015 | INR | 39 | 39 | 36.1 | 37 | 37 | -0.95 (-2.50%) | 928 |
23 Dec 2015 | INR | 38.2 | 38.25 | 36.6 | 37.95 | 37.95 | -0.55 (-1.43%) | 1,818 |
22 Dec 2015 | INR | 38.75 | 38.75 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 521 |
21 Dec 2015 | INR | 39.05 | 39.05 | 38 | 38 | 38 | +0.65 (+1.74%) | 593 |
18 Dec 2015 | INR | 39 | 39 | 37 | 37.35 | 37.35 | -1.5 (-3.86%) | 5,709 |
17 Dec 2015 | INR | 36 | 38.85 | 35.15 | 38.85 | 38.85 | +1.85 (+5%) | 4,111 |
16 Dec 2015 | INR | 38.6 | 38.6 | 35.05 | 37 | 37 | +0.2 (+0.54%) | 955 |
15 Dec 2015 | INR | 36.7 | 36.8 | 36.7 | 36.8 | 36.8 | +1.75 (+4.99%) | 1,919 |
14 Dec 2015 | INR | 33.4 | 35.05 | 33.4 | 35.05 | 35.05 | +1.65 (+4.94%) | 11,942 |
11 Dec 2015 | INR | 36.55 | 36.55 | 33.35 | 33.4 | 33.4 | -1.55 (-4.43%) | 1,159 |
10 Dec 2015 | INR | 35.6 | 35.6 | 32.3 | 34.95 | 34.95 | +1 (+2.95%) | 721 |
9 Dec 2015 | INR | 35 | 35 | 31.8 | 33.95 | 33.95 | +0.5 (+1.49%) | 3,587 |
8 Dec 2015 | INR | 34.8 | 34.8 | 32.15 | 33.45 | 33.45 | +0.3 (+0.90%) | 15,536 |
7 Dec 2015 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 802 |
4 Dec 2015 | INR | 31.55 | 31.95 | 30.4 | 31.6 | 31.6 | -0.35 (-1.10%) | 5,457 |
3 Dec 2015 | INR | 34.15 | 34.15 | 31 | 31.95 | 31.95 | -0.6 (-1.84%) | 3,842 |