| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 135.1 | 138.85 | 132.55 | 133.9 | 133.9 | -0.3 (-0.22%) | 4,585 |
| 18 Jul 2023 | INR | 143.75 | 143.75 | 132.6 | 134.2 | 134.2 | -5.15 (-3.70%) | 4,234 |
| 17 Jul 2023 | INR | 144.7 | 144.7 | 138 | 139.35 | 139.35 | +0.55 (+0.40%) | 2,898 |
| 14 Jul 2023 | INR | 145.9 | 145.9 | 135 | 138.8 | 138.8 | -3.4 (-2.39%) | 6,021 |
| 13 Jul 2023 | INR | 147.7 | 147.7 | 142.1 | 142.2 | 142.2 | -2.75 (-1.90%) | 671 |
| 12 Jul 2023 | INR | 140.9 | 147.7 | 140.9 | 144.95 | 144.95 | +1.45 (+1.01%) | 583 |
| 11 Jul 2023 | INR | 141.9 | 146.4 | 141.85 | 143.5 | 143.5 | +2.45 (+1.74%) | 3,880 |
| 10 Jul 2023 | INR | 153.95 | 153.95 | 137 | 141.05 | 141.05 | -8.4 (-5.62%) | 8,892 |
| 7 Jul 2023 | INR | 148 | 150.85 | 142.15 | 149.45 | 149.45 | +1.9 (+1.29%) | 294 |
| 6 Jul 2023 | INR | 153.45 | 153.45 | 146 | 147.55 | 147.55 | -1.25 (-0.84%) | 1,610 |
| 5 Jul 2023 | INR | 154.95 | 154.95 | 145 | 148.8 | 148.8 | -2.7 (-1.78%) | 3,042 |
| 4 Jul 2023 | INR | 165 | 165 | 145.5 | 151.5 | 151.5 | +1.1 (+0.73%) | 1,130 |
| 3 Jul 2023 | INR | 149.55 | 154.95 | 149.55 | 150.4 | 150.4 | -1.6 (-1.05%) | 1,417 |
| 30 Jun 2023 | INR | 152 | 153.25 | 150.5 | 152 | 152 | +1.55 (+1.03%) | 1,199 |
| 28 Jun 2023 | INR | 154 | 157 | 147.1 | 150.45 | 150.45 | -3.55 (-2.31%) | 1,611 |
| 27 Jun 2023 | INR | 157.7 | 157.7 | 152.95 | 154 | 154 | +1.1 (+0.72%) | 508 |
| 26 Jun 2023 | INR | 158.4 | 158.4 | 152.15 | 152.9 | 152.9 | -1.9 (-1.23%) | 1,544 |
| 23 Jun 2023 | INR | 155.2 | 158.4 | 151.25 | 154.8 | 154.8 | -1.3 (-0.83%) | 1,654 |
| 22 Jun 2023 | INR | 157.7 | 160 | 155.55 | 156.1 | 156.1 | +0.25 (+0.16%) | 2,379 |
| 21 Jun 2023 | INR | 159.4 | 159.5 | 155.55 | 155.85 | 155.85 | 0.0 (0.0%) | 1,526 |
| 20 Jun 2023 | INR | 156 | 158.6 | 155.1 | 155.85 | 155.85 | +0.2 (+0.13%) | 584 |
| 19 Jun 2023 | INR | 155.1 | 158.5 | 155.1 | 155.65 | 155.65 | +0.65 (+0.42%) | 1,616 |
| 16 Jun 2023 | INR | 155.1 | 161.95 | 154.2 | 155 | 155 | -2 (-1.27%) | 4,199 |
| 15 Jun 2023 | INR | 155.15 | 159.95 | 155.15 | 157 | 157 | +1.7 (+1.09%) | 1,724 |
| 14 Jun 2023 | INR | 169 | 169 | 154.25 | 155.3 | 155.3 | -3 (-1.90%) | 4,847 |
| 13 Jun 2023 | INR | 163.35 | 165 | 156 | 158.3 | 158.3 | -5.05 (-3.09%) | 3,346 |
| 12 Jun 2023 | INR | 152 | 163.55 | 152 | 163.35 | 163.35 | +8.8 (+5.69%) | 4,555 |
| 9 Jun 2023 | INR | 153.5 | 156 | 153.45 | 154.55 | 154.55 | +0.1 (+0.06%) | 868 |
| 8 Jun 2023 | INR | 160 | 160 | 152.35 | 154.45 | 154.45 | -1 (-0.64%) | 4,830 |
| 7 Jun 2023 | INR | 160 | 160 | 153.65 | 155.45 | 155.45 | -0.65 (-0.42%) | 2,337 |
