| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 32.55 | 32.55 | 31 | 32.55 | 32.55 | +1.55 (+5.00%) | 4,820 |
| 1 Dec 2015 | INR | 31.55 | 31.55 | 30.1 | 31 | 31 | +0.95 (+3.16%) | 6,300 |
| 30 Nov 2015 | INR | 29.5 | 30.05 | 28.5 | 30.05 | 30.05 | +0.05 (+0.17%) | 7,602 |
| 27 Nov 2015 | INR | 30.05 | 30.05 | 28.55 | 30 | 30 | -0.05 (-0.17%) | 2,445 |
| 26 Nov 2015 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.35 (+4.70%) | 5,031 |
| 24 Nov 2015 | INR | 28.7 | 28.7 | 27.1 | 28.7 | 28.7 | +1.35 (+4.94%) | 23,561 |
| 23 Nov 2015 | INR | 27.4 | 27.4 | 25.2 | 27.35 | 27.35 | +1.25 (+4.79%) | 7,152 |
| 20 Nov 2015 | INR | 26.4 | 26.4 | 24.3 | 26.1 | 26.1 | +0.65 (+2.55%) | 2,918 |
| 19 Nov 2015 | INR | 25.4 | 25.45 | 25.35 | 25.45 | 25.45 | +1.2 (+4.95%) | 2,296 |
| 18 Nov 2015 | INR | 24.2 | 24.25 | 24 | 24.25 | 24.25 | +1.15 (+4.98%) | 12,550 |
| 17 Nov 2015 | INR | 22 | 23.1 | 22 | 23.1 | 23.1 | +1.1 (+5.00%) | 181 |
| 16 Nov 2015 | INR | 23.1 | 23.1 | 22 | 22 | 22 | 0.0 (0.0%) | 300 |
| 13 Nov 2015 | INR | 22 | 22 | 22 | 22 | 22 | +0.3 (+1.38%) | 249 |
| 11 Nov 2015 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 39 |
| 10 Nov 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 100 |
| 9 Nov 2015 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | INR | 24 | 24 | 22.7 | 23.95 | 23.95 | +0.2 (+0.84%) | 212 |
| 4 Nov 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | INR | 21.8 | 23.75 | 21.8 | 23.75 | 23.75 | +0.85 (+3.71%) | 523 |
| 2 Nov 2015 | INR | 22.1 | 23.8 | 22 | 22.9 | 22.9 | -0.25 (-1.08%) | 1,391 |
| 30 Oct 2015 | INR | 23.25 | 23.7 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 1,348 |
| 29 Oct 2015 | INR | 24.35 | 26.1 | 23.8 | 24.35 | 24.35 | -0.7 (-2.79%) | 5,461 |
| 28 Oct 2015 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 5,074 |
| 27 Oct 2015 | INR | 23.9 | 23.9 | 23.8 | 23.9 | 23.9 | +1.1 (+4.82%) | 11,125 |
| 26 Oct 2015 | INR | 22.8 | 22.8 | 22 | 22.8 | 22.8 | +1.05 (+4.83%) | 985 |
| 23 Oct 2015 | INR | 21.7 | 23.9 | 21.7 | 21.75 | 21.75 | -1.05 (-4.61%) | 556 |
| 21 Oct 2015 | INR | 22.8 | 22.9 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 661 |
| 20 Oct 2015 | INR | 25.05 | 25.05 | 24 | 24 | 24 | +0.1 (+0.42%) | 3,475 |
| 19 Oct 2015 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 525 |
