Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2015 | INR | 22.15 | 22.8 | 22.15 | 22.8 | 22.8 | -0.35 (-1.51%) | 200 |
15 Oct 2015 | INR | 23.15 | 25.55 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 2,632 |
14 Oct 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.2 (+0.83%) | 100 |
12 Oct 2015 | INR | 22.05 | 24.15 | 21.9 | 24.15 | 24.15 | +1.15 (+5.00%) | 1,303 |
9 Oct 2015 | INR | 23 | 23 | 23 | 23 | 23 | -0.95 (-3.97%) | 300 |
8 Oct 2015 | INR | 25.2 | 25.2 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 700 |
7 Oct 2015 | INR | 27.8 | 27.8 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 892 |
6 Oct 2015 | INR | 27.85 | 29.2 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 2,442 |
5 Oct 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 0 |
1 Oct 2015 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 170 |
30 Sep 2015 | INR | 30 | 30 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 235 |
29 Sep 2015 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 107 |
28 Sep 2015 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -1.7 (-4.99%) | 21 |
24 Sep 2015 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.75 (-4.88%) | 3,084 |
23 Sep 2015 | INR | 32.45 | 35.85 | 32.45 | 35.85 | 35.85 | +1.7 (+4.98%) | 202 |
22 Sep 2015 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +3.15 (+10.16%) | 1 |
21 Sep 2015 | INR | 31 | 31 | 31 | 31 | 31 | -1.55 (-4.76%) | 0 |
18 Sep 2015 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 1 |
16 Sep 2015 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 28 |
15 Sep 2015 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.6 (+1.88%) | 1 |
14 Sep 2015 | INR | 32 | 32 | 32 | 32 | 32 | +3 (+10.34%) | 6 |
11 Sep 2015 | INR | 29 | 29 | 29 | 29 | 29 | -3 (-9.38%) | 0 |
10 Sep 2015 | INR | 32 | 32 | 32 | 32 | 32 | +3 (+10.34%) | 0 |
9 Sep 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 0 |
7 Sep 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.4 (+4.81%) | 9 |
3 Sep 2015 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 100 |
2 Sep 2015 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 0 |