Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | INR | 32.45 | 32.45 | 30.6 | 30.6 | 30.6 | -0.35 (-1.13%) | 130 |
31 Aug 2015 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 11 |
28 Aug 2015 | INR | 30.9 | 30.9 | 29.5 | 29.5 | 29.5 | +1.5 (+5.36%) | 15 |
27 Aug 2015 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 0 |
26 Aug 2015 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 329 |
25 Aug 2015 | INR | 34.15 | 34.15 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 60 |
24 Aug 2015 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 3 |
21 Aug 2015 | INR | 32.95 | 32.95 | 31 | 31 | 31 | +1.15 (+3.85%) | 225 |
20 Aug 2015 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 0 |
19 Aug 2015 | INR | 28.5 | 31.4 | 28.5 | 31.4 | 31.4 | +2.9 (+10.18%) | 101 |
18 Aug 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 0 |
17 Aug 2015 | INR | 29 | 29.95 | 29 | 29.95 | 29.95 | +0.95 (+3.28%) | 13 |
14 Aug 2015 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 0 |
13 Aug 2015 | INR | 30.25 | 30.5 | 30.25 | 30.5 | 30.5 | -1.3 (-4.09%) | 23 |
12 Aug 2015 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 73 |
11 Aug 2015 | INR | 36 | 36 | 33.4 | 33.45 | 33.45 | -1.7 (-4.84%) | 73 |
10 Aug 2015 | INR | 35.25 | 35.25 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 210 |
7 Aug 2015 | INR | 37 | 37 | 37 | 37 | 37 | +0.7 (+1.93%) | 1 |
6 Aug 2015 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +1.5 (+4.31%) | 709 |
5 Aug 2015 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -1.75 (-4.79%) | 378 |
4 Aug 2015 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.9 (-4.94%) | 216 |
3 Aug 2015 | INR | 38.5 | 38.5 | 38.45 | 38.45 | 38.45 | -2 (-4.94%) | 245 |
31 Jul 2015 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +3.3 (+8.88%) | 100 |
30 Jul 2015 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.4 (-3.63%) | 0 |
29 Jul 2015 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.8 (+4.90%) | 5 |
28 Jul 2015 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 10 |
27 Jul 2015 | INR | 35 | 35 | 35 | 35 | 35 | +2.9 (+9.03%) | 26 |
24 Jul 2015 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -1.25 (-3.75%) | 0 |
23 Jul 2015 | INR | 33.35 | 33.35 | 31 | 33.35 | 33.35 | +3.1 (+10.25%) | 46 |
22 Jul 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |