| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.35 (-1.14%) | 0 |
| 17 Jul 2015 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -1.2 (-3.77%) | 0 |
| 16 Jul 2015 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.6 (-4.79%) | 20 |
| 15 Jul 2015 | INR | 33.4 | 33.5 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 144 |
| 14 Jul 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 70 |
| 13 Jul 2015 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 31 |
| 10 Jul 2015 | INR | 37 | 37 | 37 | 37 | 37 | -1.9 (-4.88%) | 0 |
| 9 Jul 2015 | INR | 35.5 | 38.9 | 35.5 | 38.9 | 38.9 | +1.85 (+4.99%) | 10 |
| 8 Jul 2015 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 65 |
| 7 Jul 2015 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 102 |
| 6 Jul 2015 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -2.15 (-4.99%) | 451 |
| 3 Jul 2015 | INR | 39.05 | 43.1 | 39.05 | 43.1 | 43.1 | +2 (+4.87%) | 66 |
| 2 Jul 2015 | INR | 43.1 | 43.1 | 41.1 | 41.1 | 41.1 | +0.05 (+0.12%) | 675 |
| 1 Jul 2015 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +1.95 (+4.99%) | 170 |
| 30 Jun 2015 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +1.85 (+4.97%) | 15 |
| 29 Jun 2015 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1.75 (+4.93%) | 10 |
| 26 Jun 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.65 (+4.87%) | 10 |
| 25 Jun 2015 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +1.6 (+4.96%) | 14 |
| 24 Jun 2015 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +1.5 (+4.88%) | 5 |
| 23 Jun 2015 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +1.45 (+4.95%) | 5 |
| 22 Jun 2015 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.35 (+4.83%) | 100 |
| 19 Jun 2015 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.3 (+4.88%) | 5 |
| 18 Jun 2015 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.25 (+4.92%) | 25 |
| 17 Jun 2015 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.2 (+4.96%) | 115 |
| 16 Jun 2015 | INR | 23.05 | 24.2 | 23.05 | 24.2 | 24.2 | +1.15 (+4.99%) | 21 |
| 15 Jun 2015 | INR | 23.05 | 23.1 | 23.05 | 23.05 | 23.05 | -1.15 (-4.75%) | 93 |
| 12 Jun 2015 | INR | 24.25 | 24.25 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 200 |
| 11 Jun 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.05 (+0.21%) | 0 |
