| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 48 | 48 | 48 | 48 | 48 | -1.1 (-2.24%) | 10 |
| 24 Apr 2015 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | INR | 49 | 49.1 | 49 | 49.1 | 49.1 | +0.55 (+1.13%) | 210 |
| 22 Apr 2015 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | INR | 46.25 | 48.55 | 46.25 | 48.55 | 48.55 | +2.3 (+4.97%) | 605 |
| 20 Apr 2015 | INR | 44.05 | 46.25 | 44 | 46.25 | 46.25 | +2.2 (+4.99%) | 650 |
| 17 Apr 2015 | INR | 44.5 | 44.5 | 43.15 | 44.05 | 44.05 | +1.65 (+3.89%) | 338 |
| 16 Apr 2015 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +2 (+4.95%) | 100 |
| 15 Apr 2015 | INR | 36.95 | 40.75 | 36.95 | 40.4 | 40.4 | +1.55 (+3.99%) | 930 |
| 13 Apr 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 120 |
| 10 Apr 2015 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -4.3 (-9.52%) | 200 |
| 9 Apr 2015 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +2.15 (+5%) | 0 |
| 8 Apr 2015 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 295 |
| 7 Apr 2015 | INR | 43 | 43 | 43 | 43 | 43 | -2.25 (-4.97%) | 0 |
| 6 Apr 2015 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.9 (-1.95%) | 1 |
| 1 Apr 2015 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.9 (-1.91%) | 5 |
| 31 Mar 2015 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.95 (-1.98%) | 90 |
| 30 Mar 2015 | INR | 47.95 | 48 | 47.95 | 48 | 48 | -0.9 (-1.84%) | 8,638 |
| 27 Mar 2015 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.95 (-1.91%) | 86 |
| 26 Mar 2015 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -1 (-1.97%) | 86 |
| 25 Mar 2015 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 86 |
| 24 Mar 2015 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1 (-1.93%) | 0 |
| 19 Mar 2015 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 1 |
| 18 Mar 2015 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -1.05 (-1.98%) | 0 |
| 17 Mar 2015 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -1.05 (-1.95%) | 1 |
| 16 Mar 2015 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 2 |
| 13 Mar 2015 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -1.1 (-2.00%) | 0 |
| 12 Mar 2015 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 10 |
