| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -1.1 (-1.96%) | 0 |
| 10 Mar 2015 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -1.1 (-1.92%) | 112 |
| 9 Mar 2015 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -1.15 (-1.97%) | 50 |
| 5 Mar 2015 | INR | 60.7 | 60.7 | 58.4 | 58.4 | 58.4 | -1.15 (-1.93%) | 3,112 |
| 4 Mar 2015 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +1.15 (+1.97%) | 300 |
| 3 Mar 2015 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +1.1 (+1.92%) | 1 |
| 2 Mar 2015 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +3.75 (+7.00%) | 182 |
| 27 Feb 2015 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +2.55 (+5.00%) | 150 |
| 26 Feb 2015 | INR | 51.05 | 51.05 | 51 | 51 | 51 | +2.35 (+4.83%) | 250 |
| 25 Feb 2015 | INR | 44.5 | 48.65 | 44.05 | 48.65 | 48.65 | +2.3 (+4.96%) | 1,006 |
| 24 Feb 2015 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +2.2 (+4.98%) | 100 |
| 23 Feb 2015 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +2.1 (+4.99%) | 100 |
| 20 Feb 2015 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +1.8 (+4.47%) | 100 |
| 19 Feb 2015 | INR | 40.25 | 40.25 | 38.4 | 40.25 | 40.25 | +1.9 (+4.95%) | 2,801 |
| 18 Feb 2015 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 10 |
| 16 Feb 2015 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +1.8 (+4.92%) | 0 |
| 13 Feb 2015 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.7 (+4.88%) | 5 |
| 12 Feb 2015 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.65 (+4.97%) | 100 |
| 11 Feb 2015 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 1,000 |
| 10 Feb 2015 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.55 (+4.90%) | 0 |
| 9 Feb 2015 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 100 |
| 6 Feb 2015 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 0 |
| 5 Feb 2015 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +2.7 (+9.84%) | 5,002 |
| 4 Feb 2015 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 10 |
| 3 Feb 2015 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +2.46 (+9.84%) | 0 |
| 30 Jan 2015 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +2.27 (+9.99%) | 100 |
| 29 Jan 2015 | INR | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +3.78 (+19.96%) | 200 |
| 28 Jan 2015 | INR | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +2.37 (+14.30%) | 75 |
| 27 Jan 2015 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.78 (+4.94%) | 0 |
