Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2015 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 25 |
22 Jan 2015 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.75 (+4.99%) | 0 |
21 Jan 2015 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 88 |
20 Jan 2015 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 1 |
19 Jan 2015 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 0 |
16 Jan 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 1 |
15 Jan 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 0 |
13 Jan 2015 | INR | 12.4 | 13 | 12.4 | 13 | 13 | +3 (+30%) | 200 |
31 Dec 2014 | INR | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 0 |
15 Dec 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 9 | 9 | 9 | 9 | 9 | -2 (-18.18%) | 0 |
5 Dec 2014 | INR | 11 | 11 | 11 | 11 | 11 | +1 (+10%) | 0 |
3 Dec 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Nov 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Nov 2014 | INR | 10 | 10 | 10 | 10 | 10 | +5 (+100%) | 0 |
26 Nov 2014 | INR | 5 | 5 | 5 | 5 | 5 | -2 (-28.57%) | 0 |
24 Nov 2014 | INR | 7 | 7 | 7 | 7 | 7 | -5.5 (-44%) | 0 |
19 Nov 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +3.5 (+38.89%) | 0 |
14 Nov 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 9 | 9 | 9 | 9 | 9 | +6.4 (+246.15%) | 0 |
11 Nov 2014 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -7.4 (-74%) | 0 |
10 Nov 2014 | INR | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 0 |
7 Nov 2014 | INR | 9 | 9 | 9 | 9 | 9 | -3.5 (-28%) | 0 |
3 Nov 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +4.5 (+56.25%) | 0 |
31 Oct 2014 | INR | 8 | 8 | 8 | 8 | 8 | -2 (-20%) | 0 |
30 Oct 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |