Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2014 | INR | 10 | 10 | 10 | 10 | 10 | -2.5 (-20%) | 0 |
27 Oct 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 0 |
22 Oct 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 0 |
21 Oct 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -7.5 (-37.50%) | 0 |
10 Oct 2014 | INR | 20 | 20 | 20 | 20 | 20 | -5 (-20%) | 0 |
9 Oct 2014 | INR | 25 | 25 | 25 | 25 | 25 | -5 (-16.67%) | 0 |
7 Oct 2014 | INR | 30 | 30 | 30 | 30 | 30 | +10 (+50%) | 0 |
25 Sep 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Sep 2014 | INR | 20 | 20 | 20 | 20 | 20 | -5 (-20%) | 0 |
22 Sep 2014 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 25 | 25 | 25 | 25 | 25 | -5 (-16.67%) | 0 |
18 Sep 2014 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
17 Sep 2014 | INR | 30 | 30 | 30 | 30 | 30 | +3.9 (+14.94%) | 0 |
16 Sep 2014 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +5.05 (+23.99%) | 0 |
12 Sep 2014 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |