| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 157 | 160 | 153.1 | 156.1 | 156.1 | +1.95 (+1.27%) | 2,010 |
| 5 Jun 2023 | INR | 155 | 158 | 145.2 | 154.15 | 154.15 | -5.55 (-3.48%) | 3,419 |
| 2 Jun 2023 | INR | 153 | 164.95 | 153 | 159.7 | 159.7 | -0.3 (-0.19%) | 3,635 |
| 1 Jun 2023 | INR | 158 | 163.95 | 157 | 160 | 160 | +1.05 (+0.66%) | 2,059 |
| 31 May 2023 | INR | 164.9 | 165 | 155 | 158.95 | 158.95 | +0.95 (+0.60%) | 4,888 |
| 30 May 2023 | INR | 145.8 | 165 | 145.8 | 158 | 158 | -4 (-2.47%) | 23,828 |
| 29 May 2023 | INR | 158.5 | 162 | 153.1 | 162 | 162 | +6.55 (+4.21%) | 2,987 |
| 26 May 2023 | INR | 156.05 | 156.35 | 151.05 | 155.45 | 155.45 | 0.0 (0.0%) | 1,618 |
| 25 May 2023 | INR | 159.7 | 159.7 | 153.5 | 155.45 | 155.45 | -3.3 (-2.08%) | 2,124 |
| 24 May 2023 | INR | 157 | 160 | 152.55 | 158.75 | 158.75 | +1.6 (+1.02%) | 633 |
| 23 May 2023 | INR | 167.25 | 167.25 | 155.1 | 157.15 | 157.15 | -6.15 (-3.77%) | 1,762 |
| 22 May 2023 | INR | 164 | 168.85 | 147.05 | 163.3 | 163.3 | +0.2 (+0.12%) | 1,734 |
| 19 May 2023 | INR | 169.4 | 169.4 | 158.05 | 163.1 | 163.1 | +3.25 (+2.03%) | 3,153 |
| 18 May 2023 | INR | 164.8 | 164.8 | 157.25 | 159.85 | 159.85 | +1.8 (+1.14%) | 902 |
| 17 May 2023 | INR | 165.4 | 165.4 | 158 | 158.05 | 158.05 | -0.6 (-0.38%) | 923 |
| 16 May 2023 | INR | 166.1 | 166.1 | 158.05 | 158.65 | 158.65 | -3.35 (-2.07%) | 1,498 |
| 15 May 2023 | INR | 164 | 164 | 158 | 162 | 162 | +5.7 (+3.65%) | 806 |
| 12 May 2023 | INR | 164.9 | 164.9 | 156 | 156.3 | 156.3 | -1.95 (-1.23%) | 1,624 |
| 11 May 2023 | INR | 164.7 | 164.9 | 151 | 158.25 | 158.25 | -0.05 (-0.03%) | 3,005 |
| 10 May 2023 | INR | 162.1 | 164.7 | 150.1 | 158.3 | 158.3 | +2.85 (+1.83%) | 4,819 |
| 9 May 2023 | INR | 167.6 | 167.6 | 152 | 155.45 | 155.45 | -6.75 (-4.16%) | 4,867 |
| 8 May 2023 | INR | 160.1 | 172 | 160.1 | 162.2 | 162.2 | -3.9 (-2.35%) | 1,919 |
| 5 May 2023 | INR | 161.45 | 173.7 | 161.45 | 166.1 | 166.1 | -0.6 (-0.36%) | 3,458 |
| 4 May 2023 | INR | 173.9 | 173.9 | 166.3 | 166.7 | 166.7 | -0.95 (-0.57%) | 2,050 |
| 3 May 2023 | INR | 165.8 | 170.85 | 165.8 | 167.65 | 167.65 | +1.85 (+1.12%) | 3,492 |
| 2 May 2023 | INR | 164 | 171 | 164 | 165.8 | 165.8 | +6.35 (+3.98%) | 3,844 |
| 28 Apr 2023 | INR | 158 | 170.1 | 158 | 159.45 | 159.45 | +3.35 (+2.15%) | 4,217 |
| 27 Apr 2023 | INR | 160.6 | 160.6 | 154 | 156.1 | 156.1 | -0.05 (-0.03%) | 909 |
| 26 Apr 2023 | INR | 154.15 | 160 | 154.15 | 156.15 | 156.15 | +0.2 (+0.13%) | 1,136 |
| 25 Apr 2023 | INR | 157 | 157 | 154.05 | 155.95 | 155.95 | +2.45 (+1.60%) | 1,400 |
