| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 559.5 | 566 | 551.45 | 557.2 | 557.2 | -1.4 (-0.25%) | 113,177 |
| 10 Apr 2024 | INR | 562.1 | 564.2 | 556.45 | 558.6 | 558.6 | -3.4 (-0.60%) | 29,689 |
| 9 Apr 2024 | INR | 564.05 | 564.05 | 557.45 | 562 | 562 | +2.95 (+0.53%) | 31,223 |
| 8 Apr 2024 | INR | 577 | 577 | 556.1 | 559.05 | 559.05 | -8.3 (-1.46%) | 62,237 |
| 5 Apr 2024 | INR | 566.1 | 573 | 563.45 | 567.35 | 567.35 | +3.35 (+0.59%) | 134,742 |
| 4 Apr 2024 | INR | 568 | 578 | 555 | 564 | 564 | -3.25 (-0.57%) | 578,650 |
| 3 Apr 2024 | INR | 561.8 | 571.95 | 541.7 | 567.25 | 567.25 | +7.8 (+1.39%) | 227,324 |
| 2 Apr 2024 | INR | 564 | 573.25 | 557.4 | 559.45 | 559.45 | -1.05 (-0.19%) | 130,822 |
| 1 Apr 2024 | INR | 558.6 | 572.85 | 550.55 | 560.5 | 560.5 | +10.15 (+1.84%) | 205,105 |
| 28 Mar 2024 | INR | 547.15 | 559.35 | 540 | 550.35 | 550.35 | +3.2 (+0.58%) | 179,105 |
| 27 Mar 2024 | INR | 553.6 | 558.05 | 543.15 | 547.15 | 547.15 | -6.45 (-1.17%) | 181,661 |
| 26 Mar 2024 | INR | 570 | 571.75 | 549.55 | 553.6 | 553.6 | -16.75 (-2.94%) | 57,983 |
| 22 Mar 2024 | INR | 576 | 577.3 | 566.3 | 570.35 | 570.35 | -6.45 (-1.12%) | 38,419 |
| 21 Mar 2024 | INR | 566.35 | 580 | 561.85 | 576.8 | 576.8 | +13.3 (+2.36%) | 196,261 |
| 20 Mar 2024 | INR | 569 | 574.8 | 555.2 | 563.5 | 563.5 | +1.15 (+0.20%) | 145,259 |
| 19 Mar 2024 | INR | 545 | 564.95 | 540 | 562.35 | 562.35 | +18.85 (+3.47%) | 238,146 |
| 18 Mar 2024 | INR | 549.5 | 551.4 | 538.65 | 543.5 | 543.5 | -6 (-1.09%) | 145,287 |
| 15 Mar 2024 | INR | 558.8 | 559.45 | 541 | 549.5 | 549.5 | -4.7 (-0.85%) | 69,840 |
| 14 Mar 2024 | INR | 529.45 | 556.25 | 517.05 | 554.2 | 554.2 | +26.6 (+5.04%) | 123,722 |
| 13 Mar 2024 | INR | 538.05 | 538.05 | 517 | 527.6 | 527.6 | -7.8 (-1.46%) | 168,763 |
| 12 Mar 2024 | INR | 542.5 | 542.5 | 524.35 | 535.4 | 535.4 | -4.4 (-0.82%) | 110,527 |
| 11 Mar 2024 | INR | 536 | 542 | 525 | 539.8 | 539.8 | +12.65 (+2.40%) | 375,985 |
| 7 Mar 2024 | INR | 536.05 | 544.4 | 518.95 | 527.15 | 527.15 | -10.2 (-1.90%) | 478,892 |
| 6 Mar 2024 | INR | 554.8 | 554.8 | 536 | 537.35 | 537.35 | -13.55 (-2.46%) | 116,510 |
| 5 Mar 2024 | INR | 560.95 | 566.1 | 549 | 550.9 | 550.9 | -9.05 (-1.62%) | 69,515 |
| 4 Mar 2024 | INR | 576 | 576.2 | 558 | 559.95 | 559.95 | +5.25 (+0.95%) | 94,983 |
| 1 Mar 2024 | INR | 586.05 | 588.35 | 553.05 | 554.7 | 554.7 | -28.4 (-4.87%) | 207,856 |
| 29 Feb 2024 | INR | 578.75 | 585 | 575 | 583.1 | 583.1 | +4.35 (+0.75%) | 45,497 |
| 28 Feb 2024 | INR | 588.05 | 590.9 | 575.55 | 578.75 | 578.75 | -9.1 (-1.55%) | 73,397 |
| 27 Feb 2024 | INR | 601.8 | 614.95 | 586 | 587.85 | 587.85 | -8.5 (-1.43%) | 195,896 |
