| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 583.05 | 604 | 581.55 | 596.35 | 596.35 | +17.7 (+3.06%) | 257,932 |
| 23 Feb 2024 | INR | 589.35 | 595 | 575 | 578.65 | 578.65 | -1.75 (-0.30%) | 149,118 |
| 22 Feb 2024 | INR | 589.9 | 597.15 | 575 | 580.4 | 580.4 | -7 (-1.19%) | 104,563 |
| 21 Feb 2024 | INR | 598.05 | 607.3 | 581.1 | 587.4 | 587.4 | -10 (-1.67%) | 134,595 |
| 20 Feb 2024 | INR | 600 | 621.95 | 595.1 | 597.4 | 597.4 | -1.3 (-0.22%) | 360,800 |
| 19 Feb 2024 | INR | 599.55 | 608.2 | 597 | 598.7 | 598.7 | +1.05 (+0.18%) | 60,371 |
| 16 Feb 2024 | INR | 604.75 | 614.4 | 595 | 597.65 | 597.65 | +0.2 (+0.03%) | 79,242 |
| 15 Feb 2024 | INR | 596 | 610.5 | 592.1 | 597.45 | 597.45 | -14.5 (-2.37%) | 107,016 |
| 14 Feb 2024 | INR | 611.9 | 651 | 606.7 | 611.95 | 611.95 | +0.8 (+0.13%) | 96,895 |
| 13 Feb 2024 | INR | 634.7 | 635.4 | 599 | 611.15 | 611.15 | -23.55 (-3.71%) | 135,700 |
| 12 Feb 2024 | INR | 645.05 | 648.45 | 632 | 634.7 | 634.7 | -9.9 (-1.54%) | 30,808 |
| 9 Feb 2024 | INR | 649.95 | 650.35 | 639.9 | 644.6 | 644.6 | -3.8 (-0.59%) | 39,544 |
| 8 Feb 2024 | INR | 678.05 | 678.35 | 645.6 | 648.4 | 648.4 | -23.3 (-3.47%) | 92,792 |
| 7 Feb 2024 | INR | 705 | 705 | 669.65 | 671.7 | 671.7 | -17.35 (-2.52%) | 176,900 |
| 6 Feb 2024 | INR | 700 | 718 | 685.1 | 689.05 | 689.05 | -20.55 (-2.90%) | 289,976 |
| 5 Feb 2024 | INR | 728.25 | 750 | 634.8 | 709.6 | 709.6 | -20.1 (-2.75%) | 207,666 |
| 2 Feb 2024 | INR | 744.55 | 744.55 | 725.05 | 729.7 | 729.7 | -11.75 (-1.58%) | 31,015 |
| 1 Feb 2024 | INR | 751.5 | 755.05 | 735.2 | 741.45 | 741.45 | -3.15 (-0.42%) | 24,514 |
| 31 Jan 2024 | INR | 742.5 | 756.7 | 740.55 | 744.6 | 744.6 | +2.05 (+0.28%) | 97,055 |
| 30 Jan 2024 | INR | 734 | 753.1 | 727.15 | 742.55 | 742.55 | +7.7 (+1.05%) | 134,449 |
| 29 Jan 2024 | INR | 719.1 | 736 | 711.1 | 734.85 | 734.85 | +15.75 (+2.19%) | 71,171 |
| 25 Jan 2024 | INR | 724.25 | 726.8 | 715 | 719.1 | 719.1 | -1.6 (-0.22%) | 11,848 |
| 24 Jan 2024 | INR | 717.3 | 728.8 | 712.3 | 720.7 | 720.7 | +3.4 (+0.47%) | 77,902 |
| 23 Jan 2024 | INR | 717.85 | 733.95 | 712.1 | 717.3 | 717.3 | -14.15 (-1.93%) | 81,764 |
| 22 Jan 2024 | INR | 731.45 | 731.45 | 731.45 | 731.45 | 731.45 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 720.65 | 734.8 | 720.65 | 731.45 | 731.45 | +12.35 (+1.72%) | 49,100 |
| 18 Jan 2024 | INR | 714.05 | 722 | 699.75 | 719.1 | 719.1 | +4.55 (+0.64%) | 39,082 |
| 17 Jan 2024 | INR | 711.2 | 720.35 | 704 | 714.55 | 714.55 | -0.2 (-0.03%) | 34,603 |
| 16 Jan 2024 | INR | 710.65 | 719.65 | 706.65 | 714.75 | 714.75 | -1.3 (-0.18%) | 19,282 |
| 15 Jan 2024 | INR | 714.6 | 719.4 | 710.75 | 716.05 | 716.05 | +5.05 (+0.71%) | 17,756 |
