| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 307.5 | 332.7 | 306.5 | 326.95 | 326.95 | +22.8 (+7.50%) | 995,108 |
| 11 Aug 2021 | INR | 320 | 320 | 300.5 | 304.15 | 304.15 | -10.45 (-3.32%) | 270,905 |
| 10 Aug 2021 | INR | 309 | 316.45 | 300 | 314.6 | 314.6 | +9.95 (+3.27%) | 977,000 |
| 9 Aug 2021 | INR | 296 | 310 | 290.1 | 304.65 | 304.65 | +4.4 (+1.47%) | 293,575 |
| 6 Aug 2021 | INR | 300 | 309.45 | 299.4 | 300.25 | 300.25 | +0.95 (+0.32%) | 162,568 |
| 5 Aug 2021 | INR | 298.3 | 302 | 295 | 299.3 | 299.3 | +2.5 (+0.84%) | 247,688 |
| 4 Aug 2021 | INR | 306 | 311.55 | 296 | 296.8 | 296.8 | -8.45 (-2.77%) | 137,472 |
| 3 Aug 2021 | INR | 306.7 | 309.5 | 301.35 | 305.25 | 305.25 | 0.0 (0.0%) | 231,412 |
| 2 Aug 2021 | INR | 306.85 | 312.95 | 304.45 | 305.25 | 305.25 | +1.1 (+0.36%) | 180,618 |
| 30 Jul 2021 | INR | 300.25 | 314.1 | 300 | 304.15 | 304.15 | +4 (+1.33%) | 376,950 |
| 29 Jul 2021 | INR | 299 | 303.75 | 296.7 | 300.15 | 300.15 | +3 (+1.01%) | 121,589 |
| 28 Jul 2021 | INR | 302.55 | 305.65 | 294 | 297.15 | 297.15 | -1.85 (-0.62%) | 136,109 |
| 27 Jul 2021 | INR | 310.8 | 310.8 | 297.9 | 299 | 299 | -9.85 (-3.19%) | 156,633 |
| 26 Jul 2021 | INR | 298.9 | 310.4 | 295 | 308.85 | 308.85 | +12.05 (+4.06%) | 304,093 |
| 23 Jul 2021 | INR | 305 | 305 | 295.5 | 296.8 | 296.8 | -5.7 (-1.88%) | 109,798 |
| 22 Jul 2021 | INR | 300 | 312.25 | 300 | 302.5 | 302.5 | +5.25 (+1.77%) | 183,707 |
| 20 Jul 2021 | INR | 306 | 310.85 | 295 | 297.25 | 297.25 | -7.65 (-2.51%) | 202,800 |
| 19 Jul 2021 | INR | 309.65 | 313.7 | 303 | 304.9 | 304.9 | -6.7 (-2.15%) | 207,865 |
| 16 Jul 2021 | INR | 320 | 320 | 310.25 | 311.6 | 311.6 | -8.7 (-2.72%) | 174,781 |
| 15 Jul 2021 | INR | 317 | 324 | 311.45 | 320.3 | 320.3 | +4.6 (+1.46%) | 432,929 |
| 14 Jul 2021 | INR | 308.8 | 320.5 | 306.9 | 315.7 | 315.7 | +10.4 (+3.41%) | 729,611 |
| 13 Jul 2021 | INR | 314.95 | 318.25 | 303.2 | 305.3 | 305.3 | -10.3 (-3.26%) | 282,576 |
| 12 Jul 2021 | INR | 318 | 321.95 | 311.1 | 315.6 | 315.6 | -1.9 (-0.60%) | 637,349 |
| 9 Jul 2021 | INR | 309 | 319.3 | 302.55 | 317.5 | 317.5 | +10.15 (+3.30%) | 1,323,834 |
| 8 Jul 2021 | INR | 300 | 314 | 295.05 | 307.35 | 307.35 | +13.05 (+4.43%) | 2,816,461 |
| 7 Jul 2021 | INR | 283.9 | 299.7 | 280.2 | 294.3 | 294.3 | +11.75 (+4.16%) | 917,777 |
| 6 Jul 2021 | INR | 289.7 | 294.9 | 281 | 282.55 | 282.55 | -7.15 (-2.47%) | 287,471 |
| 5 Jul 2021 | INR | 283.4 | 293.9 | 281.05 | 289.7 | 289.7 | +7.75 (+2.75%) | 402,424 |
| 2 Jul 2021 | INR | 288 | 289.5 | 280.05 | 281.95 | 281.95 | -4.4 (-1.54%) | 181,279 |
| 1 Jul 2021 | INR | 283.7 | 292.3 | 276.4 | 286.35 | 286.35 | +4.05 (+1.43%) | 408,394 |
