| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 277.4 | 285 | 275.6 | 282.3 | 282.3 | +6.7 (+2.43%) | 234,409 |
| 29 Jun 2021 | INR | 277.5 | 282.45 | 273.65 | 275.6 | 275.6 | -1.05 (-0.38%) | 127,128 |
| 28 Jun 2021 | INR | 282.3 | 283.1 | 275 | 276.65 | 276.65 | -4.2 (-1.50%) | 129,061 |
| 25 Jun 2021 | INR | 271.25 | 287.8 | 271.25 | 280.85 | 280.85 | +9.95 (+3.67%) | 594,954 |
| 24 Jun 2021 | INR | 273.85 | 278.5 | 270.1 | 270.9 | 270.9 | -1.05 (-0.39%) | 318,256 |
| 23 Jun 2021 | INR | 281.9 | 281.9 | 270 | 271.95 | 271.95 | -4.95 (-1.79%) | 145,357 |
| 22 Jun 2021 | INR | 279.65 | 286.65 | 274.8 | 276.9 | 276.9 | +0.95 (+0.34%) | 367,694 |
| 21 Jun 2021 | INR | 274.1 | 280.05 | 268 | 275.95 | 275.95 | +1.5 (+0.55%) | 179,842 |
| 18 Jun 2021 | INR | 288.3 | 290.45 | 272.2 | 274.45 | 274.45 | -11.3 (-3.95%) | 413,191 |
| 17 Jun 2021 | INR | 287.5 | 293.9 | 280.05 | 285.75 | 285.75 | -3.75 (-1.30%) | 373,139 |
| 16 Jun 2021 | INR | 283 | 294.4 | 280.55 | 289.5 | 289.5 | +10.75 (+3.86%) | 1,286,440 |
| 15 Jun 2021 | INR | 284.9 | 288 | 277.5 | 278.75 | 278.75 | -3.3 (-1.17%) | 429,963 |
| 14 Jun 2021 | INR | 298 | 298 | 280 | 282.05 | 282.05 | -14.3 (-4.83%) | 1,436,882 |
| 11 Jun 2021 | INR | 270.75 | 309.9 | 270.75 | 296.35 | 296.35 | +28.7 (+10.72%) | 7,771,476 |
| 10 Jun 2021 | INR | 260.5 | 272 | 258.55 | 267.65 | 267.65 | +10.25 (+3.98%) | 363,798 |
| 9 Jun 2021 | INR | 267 | 281 | 255 | 257.4 | 257.4 | -10.1 (-3.78%) | 1,120,505 |
| 8 Jun 2021 | INR | 266.65 | 270 | 256 | 267.5 | 267.5 | +4.25 (+1.61%) | 339,790 |
| 7 Jun 2021 | INR | 257.5 | 277.45 | 256.75 | 263.25 | 263.25 | +6.5 (+2.53%) | 550,533 |
| 4 Jun 2021 | INR | 261 | 261 | 252 | 256.75 | 256.75 | -3.25 (-1.25%) | 175,357 |
| 3 Jun 2021 | INR | 257.8 | 262.75 | 254.55 | 260 | 260 | +4 (+1.56%) | 205,103 |
| 2 Jun 2021 | INR | 251.45 | 258 | 246.8 | 256 | 256 | +5.15 (+2.05%) | 219,236 |
| 1 Jun 2021 | INR | 257.5 | 260.9 | 248.2 | 250.85 | 250.85 | -6.65 (-2.58%) | 181,978 |
| 31 May 2021 | INR | 247.5 | 268.15 | 246.25 | 257.5 | 257.5 | +10 (+4.04%) | 1,501,320 |
| 28 May 2021 | INR | 245.55 | 254.1 | 244.05 | 247.5 | 247.5 | +1.95 (+0.79%) | 213,844 |
| 27 May 2021 | INR | 249.4 | 249.4 | 245 | 245.55 | 245.55 | -2.6 (-1.05%) | 62,770 |
| 26 May 2021 | INR | 250.9 | 252.45 | 247 | 248.15 | 248.15 | -0.6 (-0.24%) | 118,575 |
| 25 May 2021 | INR | 245.95 | 251 | 241 | 248.75 | 248.75 | +5.2 (+2.14%) | 237,380 |
| 24 May 2021 | INR | 245.65 | 251.7 | 242.5 | 243.55 | 243.55 | -0.9 (-0.37%) | 125,584 |
| 21 May 2021 | INR | 247.6 | 255.55 | 242.55 | 244.45 | 244.45 | -1.9 (-0.77%) | 233,840 |
| 20 May 2021 | INR | 246.05 | 255 | 241 | 246.35 | 246.35 | +0.3 (+0.12%) | 305,310 |
