| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 255 | 255 | 242.65 | 246.05 | 246.05 | -12.55 (-4.85%) | 539,102 |
| 18 May 2021 | INR | 232 | 264.25 | 226.5 | 258.6 | 258.6 | +29.35 (+12.80%) | 2,799,193 |
| 17 May 2021 | INR | 220.45 | 231 | 218.1 | 229.25 | 229.25 | +10.6 (+4.85%) | 326,587 |
| 14 May 2021 | INR | 220.45 | 223.7 | 218 | 218.65 | 218.65 | -1.8 (-0.82%) | 42,912 |
| 12 May 2021 | INR | 217.7 | 223.25 | 217.7 | 220.45 | 220.45 | +2.75 (+1.26%) | 106,805 |
| 11 May 2021 | INR | 216.25 | 220.05 | 215 | 217.7 | 217.7 | +1.3 (+0.60%) | 84,891 |
| 10 May 2021 | INR | 219 | 221.5 | 214.85 | 216.4 | 216.4 | -1.1 (-0.51%) | 92,239 |
| 7 May 2021 | INR | 216.95 | 219.55 | 216.45 | 217.5 | 217.5 | +1.65 (+0.76%) | 47,083 |
| 6 May 2021 | INR | 218.1 | 220.05 | 214.5 | 215.85 | 215.85 | -1.7 (-0.78%) | 54,970 |
| 5 May 2021 | INR | 219.75 | 221.85 | 216.2 | 217.55 | 217.55 | -2.1 (-0.96%) | 50,598 |
| 4 May 2021 | INR | 227.7 | 227.7 | 218.05 | 219.65 | 219.65 | -6.1 (-2.70%) | 52,139 |
| 3 May 2021 | INR | 216.65 | 229 | 215.15 | 225.75 | 225.75 | +9.1 (+4.20%) | 97,582 |
| 30 Apr 2021 | INR | 218 | 222.55 | 213.45 | 216.65 | 216.65 | -2.85 (-1.30%) | 57,929 |
| 29 Apr 2021 | INR | 221.7 | 223.8 | 218.5 | 219.5 | 219.5 | -1.05 (-0.48%) | 29,784 |
| 28 Apr 2021 | INR | 221 | 225 | 219.05 | 220.55 | 220.55 | -0.2 (-0.09%) | 54,144 |
| 27 Apr 2021 | INR | 216 | 222.5 | 216 | 220.75 | 220.75 | +4.4 (+2.03%) | 114,563 |
| 26 Apr 2021 | INR | 218.25 | 219.1 | 215.2 | 216.35 | 216.35 | -0.8 (-0.37%) | 49,844 |
| 23 Apr 2021 | INR | 219 | 223.3 | 215 | 217.15 | 217.15 | -5.95 (-2.67%) | 74,022 |
| 22 Apr 2021 | INR | 211 | 224.8 | 210 | 223.1 | 223.1 | +9.9 (+4.64%) | 244,167 |
| 20 Apr 2021 | INR | 219.35 | 223.45 | 210.2 | 213.2 | 213.2 | -5.05 (-2.31%) | 160,259 |
| 19 Apr 2021 | INR | 225.5 | 225.5 | 216.5 | 218.25 | 218.25 | -9.3 (-4.09%) | 87,593 |
| 16 Apr 2021 | INR | 232.45 | 233.35 | 225.8 | 227.55 | 227.55 | -4.85 (-2.09%) | 57,180 |
| 15 Apr 2021 | INR | 241.4 | 241.4 | 225.5 | 232.4 | 232.4 | -6.85 (-2.86%) | 158,960 |
| 13 Apr 2021 | INR | 222.95 | 245.85 | 222 | 239.25 | 239.25 | +16.35 (+7.34%) | 129,072 |
| 12 Apr 2021 | INR | 225.55 | 229.85 | 220 | 222.9 | 222.9 | -9.2 (-3.96%) | 133,421 |
| 9 Apr 2021 | INR | 225.5 | 233 | 225.5 | 232.1 | 232.1 | +2.25 (+0.98%) | 93,735 |
| 8 Apr 2021 | INR | 226.1 | 233.8 | 224.65 | 229.85 | 229.85 | +3.75 (+1.66%) | 102,940 |
| 7 Apr 2021 | INR | 226.1 | 228.5 | 225.3 | 226.1 | 226.1 | +0.8 (+0.36%) | 38,672 |
| 6 Apr 2021 | INR | 224.85 | 229.1 | 221 | 225.3 | 225.3 | +0.45 (+0.20%) | 63,555 |
| 5 Apr 2021 | INR | 233.4 | 234.25 | 223.75 | 224.85 | 224.85 | -8.55 (-3.66%) | 109,123 |
