| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 237 | 237 | 231.8 | 233.4 | 233.4 | +1.35 (+0.58%) | 37,572 |
| 31 Mar 2021 | INR | 231.1 | 235.85 | 229 | 232.05 | 232.05 | +1 (+0.43%) | 84,194 |
| 30 Mar 2021 | INR | 238.55 | 240.9 | 228.4 | 231.05 | 231.05 | -8.7 (-3.63%) | 120,474 |
| 26 Mar 2021 | INR | 235.65 | 243.1 | 231.05 | 239.75 | 239.75 | +4.1 (+1.74%) | 130,166 |
| 25 Mar 2021 | INR | 236.9 | 240.8 | 225.2 | 235.65 | 235.65 | -0.1 (-0.04%) | 219,190 |
| 24 Mar 2021 | INR | 231.3 | 237 | 227.3 | 235.75 | 235.75 | +3.95 (+1.70%) | 130,389 |
| 23 Mar 2021 | INR | 232.05 | 236.6 | 230.3 | 231.8 | 231.8 | -1.05 (-0.45%) | 106,094 |
| 22 Mar 2021 | INR | 241 | 242.5 | 230.4 | 232.85 | 232.85 | -8.7 (-3.60%) | 187,888 |
| 19 Mar 2021 | INR | 231.55 | 247.95 | 220 | 241.55 | 241.55 | +10 (+4.32%) | 387,455 |
| 18 Mar 2021 | INR | 237 | 242.8 | 229.85 | 231.55 | 231.55 | -3.35 (-1.43%) | 247,528 |
| 17 Mar 2021 | INR | 249.25 | 249.85 | 233 | 234.9 | 234.9 | -13.1 (-5.28%) | 124,227 |
| 16 Mar 2021 | INR | 247 | 254.95 | 239.05 | 248 | 248 | +1.6 (+0.65%) | 175,127 |
| 15 Mar 2021 | INR | 243.9 | 247.4 | 232.5 | 246.4 | 246.4 | +2.35 (+0.96%) | 176,201 |
| 12 Mar 2021 | INR | 249.7 | 251.05 | 242 | 244.05 | 244.05 | -6.15 (-2.46%) | 126,043 |
| 10 Mar 2021 | INR | 259.8 | 259.8 | 245.15 | 250.2 | 250.2 | -7.9 (-3.06%) | 392,284 |
| 9 Mar 2021 | INR | 255.9 | 261.1 | 251.7 | 258.1 | 258.1 | +3.45 (+1.35%) | 586,490 |
| 8 Mar 2021 | INR | 265.4 | 265.4 | 253 | 254.65 | 254.65 | -8.95 (-3.40%) | 418,445 |
| 5 Mar 2021 | INR | 260.3 | 269 | 251.15 | 263.6 | 263.6 | +8 (+3.13%) | 930,695 |
| 4 Mar 2021 | INR | 253.05 | 262.5 | 250 | 255.6 | 255.6 | +0.75 (+0.29%) | 474,182 |
| 3 Mar 2021 | INR | 259.95 | 262.65 | 252.3 | 254.85 | 254.85 | -4.8 (-1.85%) | 346,931 |
| 2 Mar 2021 | INR | 269 | 269 | 258 | 259.65 | 259.65 | +0.9 (+0.35%) | 102,779 |
| 1 Mar 2021 | INR | 259 | 267 | 256.1 | 258.75 | 258.75 | +0.75 (+0.29%) | 112,145 |
| 26 Feb 2021 | INR | 261 | 263.95 | 257.05 | 258 | 258 | -6.9 (-2.60%) | 436,321 |
| 25 Feb 2021 | INR | 262 | 266 | 258.5 | 264.9 | 264.9 | +7.55 (+2.93%) | 435,861 |
| 24 Feb 2021 | INR | 251.7 | 279 | 248 | 257.35 | 257.35 | +7.2 (+2.88%) | 614,942 |
| 23 Feb 2021 | INR | 247.9 | 254.85 | 243.35 | 250.15 | 250.15 | +3.65 (+1.48%) | 257,233 |
| 22 Feb 2021 | INR | 244.35 | 251.35 | 242 | 246.5 | 246.5 | +4.55 (+1.88%) | 413,827 |
| 19 Feb 2021 | INR | 241.4 | 244.7 | 238 | 241.95 | 241.95 | -3.9 (-1.59%) | 155,262 |
| 18 Feb 2021 | INR | 246.5 | 249.95 | 242.25 | 245.85 | 245.85 | +0.6 (+0.24%) | 286,213 |
| 17 Feb 2021 | INR | 228.95 | 246.65 | 228 | 245.25 | 245.25 | +16.2 (+7.07%) | 774,637 |
