| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 229.7 | 233.45 | 228 | 229.05 | 229.05 | +0.3 (+0.13%) | 319,876 |
| 15 Feb 2021 | INR | 228.5 | 233 | 224.9 | 228.75 | 228.75 | +0.25 (+0.11%) | 252,783 |
| 12 Feb 2021 | INR | 229.3 | 233.5 | 227 | 228.5 | 228.5 | -2.9 (-1.25%) | 326,321 |
| 11 Feb 2021 | INR | 220 | 233.65 | 215.1 | 231.4 | 231.4 | +11 (+4.99%) | 852,205 |
| 10 Feb 2021 | INR | 226.1 | 227.25 | 216.95 | 220.4 | 220.4 | -3.5 (-1.56%) | 334,329 |
| 9 Feb 2021 | INR | 229.9 | 232.4 | 222.25 | 223.9 | 223.9 | -2.2 (-0.97%) | 924,755 |
| 8 Feb 2021 | INR | 235 | 235 | 222.6 | 226.1 | 226.1 | +21.4 (+10.45%) | 3,374,227 |
| 5 Feb 2021 | INR | 201 | 207.9 | 199.2 | 204.7 | 204.7 | +5.25 (+2.63%) | 842,518 |
| 4 Feb 2021 | INR | 200 | 203 | 191.5 | 199.45 | 199.45 | -0.25 (-0.13%) | 331,236 |
| 3 Feb 2021 | INR | 200.4 | 202.85 | 197.6 | 199.7 | 199.7 | -0.7 (-0.35%) | 234,548 |
| 2 Feb 2021 | INR | 196.8 | 202 | 194.5 | 200.4 | 200.4 | +5.1 (+2.61%) | 357,354 |
| 1 Feb 2021 | INR | 196.5 | 196.5 | 188.5 | 195.3 | 195.3 | +0.9 (+0.46%) | 264,646 |
| 29 Jan 2021 | INR | 198 | 198.3 | 190.3 | 194.4 | 194.4 | +0.6 (+0.31%) | 348,807 |
| 28 Jan 2021 | INR | 185 | 197 | 182.1 | 193.8 | 193.8 | +13.25 (+7.34%) | 1,091,434 |
| 27 Jan 2021 | INR | 183 | 184.8 | 179.25 | 180.55 | 180.55 | -2.6 (-1.42%) | 311,831 |
| 25 Jan 2021 | INR | 188 | 189.4 | 180.05 | 183.15 | 183.15 | -3.1 (-1.66%) | 354,875 |
| 22 Jan 2021 | INR | 189.6 | 190.75 | 185.1 | 186.25 | 186.25 | -3.35 (-1.77%) | 143,729 |
| 21 Jan 2021 | INR | 192.7 | 193.3 | 188 | 189.6 | 189.6 | -1.95 (-1.02%) | 155,243 |
| 20 Jan 2021 | INR | 192.15 | 195 | 190.35 | 191.55 | 191.55 | +0.35 (+0.18%) | 276,062 |
| 19 Jan 2021 | INR | 196.5 | 196.55 | 190.4 | 191.2 | 191.2 | -0.4 (-0.21%) | 263,675 |
| 18 Jan 2021 | INR | 193.4 | 193.55 | 190 | 191.6 | 191.6 | +0.75 (+0.39%) | 209,611 |
| 15 Jan 2021 | INR | 194.6 | 198.8 | 190.5 | 190.85 | 190.85 | -4.05 (-2.08%) | 235,545 |
| 14 Jan 2021 | INR | 198.1 | 199.8 | 193.45 | 194.9 | 194.9 | -2.95 (-1.49%) | 305,395 |
| 13 Jan 2021 | INR | 200.5 | 201.6 | 197 | 197.85 | 197.85 | -1.7 (-0.85%) | 189,975 |
| 12 Jan 2021 | INR | 201.2 | 204 | 199 | 199.55 | 199.55 | -1.5 (-0.75%) | 147,788 |
| 11 Jan 2021 | INR | 206.3 | 206.55 | 200 | 201.05 | 201.05 | -3.8 (-1.86%) | 234,040 |
| 8 Jan 2021 | INR | 206 | 207.8 | 202.95 | 204.85 | 204.85 | -1.15 (-0.56%) | 231,464 |
| 7 Jan 2021 | INR | 204.6 | 209.7 | 202.9 | 206 | 206 | +1.4 (+0.68%) | 302,257 |
| 6 Jan 2021 | INR | 205.7 | 206.95 | 200.9 | 204.6 | 204.6 | -1.1 (-0.53%) | 239,298 |
| 5 Jan 2021 | INR | 206.3 | 207.4 | 203.5 | 205.7 | 205.7 | -0.65 (-0.31%) | 172,094 |
