| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 208.5 | 209.5 | 204.35 | 206.35 | 206.35 | +0.25 (+0.12%) | 224,887 |
| 1 Jan 2021 | INR | 202.2 | 207.5 | 202.2 | 206.1 | 206.1 | +3.25 (+1.60%) | 255,302 |
| 31 Dec 2020 | INR | 204.15 | 205.25 | 201.65 | 202.85 | 202.85 | -2.3 (-1.12%) | 181,772 |
| 30 Dec 2020 | INR | 202.65 | 206.5 | 199.4 | 205.15 | 205.15 | +2.5 (+1.23%) | 361,714 |
| 29 Dec 2020 | INR | 206 | 207 | 200.3 | 202.65 | 202.65 | -2.3 (-1.12%) | 274,902 |
| 28 Dec 2020 | INR | 201.95 | 206.85 | 199 | 204.95 | 204.95 | +6.35 (+3.20%) | 442,022 |
| 24 Dec 2020 | INR | 195 | 200.2 | 195 | 198.6 | 198.6 | +3.9 (+2.00%) | 320,156 |
| 23 Dec 2020 | INR | 194 | 196.85 | 191.4 | 194.7 | 194.7 | +4.15 (+2.18%) | 281,622 |
| 22 Dec 2020 | INR | 182.2 | 192.8 | 171.75 | 190.55 | 190.55 | +4.5 (+2.42%) | 472,762 |
| 21 Dec 2020 | INR | 199.65 | 200.6 | 180.6 | 186.05 | 186.05 | -13.45 (-6.74%) | 307,018 |
| 18 Dec 2020 | INR | 206.7 | 207.25 | 197.05 | 199.5 | 199.5 | -5.45 (-2.66%) | 401,603 |
| 17 Dec 2020 | INR | 210.5 | 211 | 203.65 | 204.95 | 204.95 | -4.1 (-1.96%) | 177,248 |
| 16 Dec 2020 | INR | 208.85 | 211.2 | 207.7 | 209.05 | 209.05 | +1.7 (+0.82%) | 320,732 |
| 15 Dec 2020 | INR | 207.9 | 209.6 | 201.3 | 207.35 | 207.35 | -0.55 (-0.26%) | 301,604 |
| 14 Dec 2020 | INR | 208.9 | 209.5 | 203.5 | 207.9 | 207.9 | +1.5 (+0.73%) | 379,261 |
| 11 Dec 2020 | INR | 210 | 214.25 | 204.5 | 206.4 | 206.4 | +2.55 (+1.25%) | 803,688 |
| 10 Dec 2020 | INR | 199.7 | 206.35 | 193.8 | 203.85 | 203.85 | +5.1 (+2.57%) | 663,960 |
| 9 Dec 2020 | INR | 199 | 204.25 | 189.3 | 198.75 | 198.75 | +4.4 (+2.26%) | 781,546 |
| 8 Dec 2020 | INR | 194.75 | 199 | 189.1 | 194.35 | 194.35 | +2.4 (+1.25%) | 717,367 |
| 7 Dec 2020 | INR | 187 | 195 | 187 | 191.95 | 191.95 | +5.15 (+2.76%) | 598,182 |
| 4 Dec 2020 | INR | 185.7 | 189.95 | 183.9 | 186.8 | 186.8 | +2.6 (+1.41%) | 698,227 |
| 3 Dec 2020 | INR | 182.5 | 187 | 181.05 | 184.2 | 184.2 | +3.25 (+1.80%) | 431,588 |
| 2 Dec 2020 | INR | 181.4 | 184 | 179.6 | 180.95 | 180.95 | +1.55 (+0.86%) | 214,494 |
| 1 Dec 2020 | INR | 180.55 | 183.25 | 178.25 | 179.4 | 179.4 | +0.05 (+0.03%) | 209,203 |
| 27 Nov 2020 | INR | 173.75 | 184 | 172 | 179.35 | 179.35 | +6.35 (+3.67%) | 508,115 |
| 26 Nov 2020 | INR | 172.2 | 175.55 | 170 | 173 | 173 | +1.4 (+0.82%) | 232,366 |
| 25 Nov 2020 | INR | 175 | 177 | 168.9 | 171.6 | 171.6 | -2.75 (-1.58%) | 213,828 |
| 24 Nov 2020 | INR | 175.95 | 175.95 | 173.1 | 174.35 | 174.35 | -1.6 (-0.91%) | 142,334 |
| 23 Nov 2020 | INR | 176.1 | 178.55 | 172.05 | 175.95 | 175.95 | +0.05 (+0.03%) | 259,557 |
| 20 Nov 2020 | INR | 184 | 184.05 | 174.75 | 175.9 | 175.9 | -6.05 (-3.33%) | 321,591 |
