| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 186.95 | 187.85 | 179 | 181.95 | 181.95 | -5.55 (-2.96%) | 424,242 |
| 18 Nov 2020 | INR | 182 | 193.05 | 181.75 | 187.5 | 187.5 | +6.25 (+3.45%) | 1,285,330 |
| 17 Nov 2020 | INR | 172 | 183 | 168.6 | 181.25 | 181.25 | +12.2 (+7.22%) | 1,356,186 |
| 14 Nov 2020 | INR | 167 | 170.7 | 166 | 169.05 | 169.05 | +3.55 (+2.15%) | 288,097 |
| 13 Nov 2020 | INR | 159.4 | 167.3 | 158.1 | 165.5 | 165.5 | +6.4 (+4.02%) | 383,911 |
| 12 Nov 2020 | INR | 161.1 | 163.5 | 158.6 | 159.1 | 159.1 | -2 (-1.24%) | 168,775 |
| 11 Nov 2020 | INR | 163 | 163.05 | 158.4 | 161.1 | 161.1 | -0.5 (-0.31%) | 161,452 |
| 10 Nov 2020 | INR | 157.05 | 164 | 155.3 | 161.6 | 161.6 | +4.75 (+3.03%) | 314,381 |
| 9 Nov 2020 | INR | 157 | 160 | 153.5 | 156.85 | 156.85 | +4.15 (+2.72%) | 436,780 |
| 6 Nov 2020 | INR | 151 | 154.9 | 150.7 | 152.7 | 152.7 | +2.75 (+1.83%) | 93,798 |
| 5 Nov 2020 | INR | 150.6 | 153.15 | 149.65 | 149.95 | 149.95 | +0.1 (+0.07%) | 144,261 |
| 4 Nov 2020 | INR | 152.65 | 152.65 | 149.55 | 149.85 | 149.85 | -0.8 (-0.53%) | 47,335 |
| 3 Nov 2020 | INR | 150 | 152.95 | 149.95 | 150.65 | 150.65 | +1.4 (+0.94%) | 38,962 |
| 2 Nov 2020 | INR | 150.5 | 154 | 149 | 149.25 | 149.25 | -0.5 (-0.33%) | 56,503 |
| 30 Oct 2020 | INR | 150.75 | 151.6 | 149.45 | 149.75 | 149.75 | -0.25 (-0.17%) | 62,515 |
| 29 Oct 2020 | INR | 152 | 153 | 149.25 | 150 | 150 | -2.7 (-1.77%) | 62,107 |
| 28 Oct 2020 | INR | 155 | 155.15 | 152.4 | 152.7 | 152.7 | -1.7 (-1.10%) | 58,031 |
| 27 Oct 2020 | INR | 157 | 164.5 | 153.3 | 154.4 | 154.4 | -0.3 (-0.19%) | 303,927 |
| 26 Oct 2020 | INR | 155 | 156.7 | 154 | 154.7 | 154.7 | -0.75 (-0.48%) | 68,098 |
| 23 Oct 2020 | INR | 155.65 | 157.1 | 154.55 | 155.45 | 155.45 | +0.6 (+0.39%) | 52,114 |
| 22 Oct 2020 | INR | 154.6 | 155.85 | 153.45 | 154.85 | 154.85 | +1.05 (+0.68%) | 26,476 |
| 21 Oct 2020 | INR | 154 | 157.25 | 153 | 153.8 | 153.8 | -0.15 (-0.10%) | 69,921 |
| 20 Oct 2020 | INR | 153.25 | 155.5 | 153 | 153.95 | 153.95 | -0.75 (-0.48%) | 43,039 |
| 19 Oct 2020 | INR | 157.95 | 157.95 | 153.8 | 154.7 | 154.7 | -1.65 (-1.06%) | 50,248 |
| 16 Oct 2020 | INR | 153.7 | 157.4 | 152.25 | 156.35 | 156.35 | +2.7 (+1.76%) | 41,419 |
| 15 Oct 2020 | INR | 155 | 159.6 | 153.3 | 153.65 | 153.65 | -1.3 (-0.84%) | 66,486 |
| 14 Oct 2020 | INR | 157 | 157.2 | 153.35 | 154.95 | 154.95 | -1.45 (-0.93%) | 77,012 |
| 13 Oct 2020 | INR | 160.55 | 160.55 | 156 | 156.4 | 156.4 | -4.1 (-2.55%) | 77,286 |
| 12 Oct 2020 | INR | 164.85 | 164.85 | 158.3 | 160.5 | 160.5 | -1.8 (-1.11%) | 93,308 |
| 9 Oct 2020 | INR | 161.95 | 164 | 159.05 | 162.3 | 162.3 | +0.75 (+0.46%) | 56,380 |
