| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 721 | 721 | 705.15 | 711 | 711 | -4.15 (-0.58%) | 26,573 |
| 11 Jan 2024 | INR | 716.6 | 720.2 | 711 | 715.15 | 715.15 | +2.15 (+0.30%) | 24,952 |
| 10 Jan 2024 | INR | 710.85 | 718.2 | 708.15 | 713 | 713 | +2.25 (+0.32%) | 31,883 |
| 9 Jan 2024 | INR | 717.5 | 722.2 | 704.9 | 710.75 | 710.75 | -1.2 (-0.17%) | 30,517 |
| 8 Jan 2024 | INR | 731 | 737.7 | 703.2 | 711.95 | 711.95 | -19.05 (-2.61%) | 52,043 |
| 5 Jan 2024 | INR | 733.05 | 739.4 | 726.3 | 731 | 731 | -0.05 (-0.01%) | 48,424 |
| 4 Jan 2024 | INR | 738.2 | 739.9 | 728.2 | 731.05 | 731.05 | -1.9 (-0.26%) | 52,204 |
| 3 Jan 2024 | INR | 741.15 | 741.55 | 728.45 | 732.95 | 732.95 | -6.2 (-0.84%) | 39,463 |
| 2 Jan 2024 | INR | 763.8 | 763.8 | 735 | 739.15 | 739.15 | -20.85 (-2.74%) | 66,506 |
| 1 Jan 2024 | INR | 770 | 772 | 756.65 | 760 | 760 | -10.45 (-1.36%) | 33,120 |
| 29 Dec 2023 | INR | 756.3 | 774.6 | 750.5 | 770.45 | 770.45 | +10.55 (+1.39%) | 61,713 |
| 28 Dec 2023 | INR | 760.25 | 794 | 750.05 | 759.9 | 759.9 | +9.65 (+1.29%) | 298,360 |
| 27 Dec 2023 | INR | 743 | 752.8 | 739.35 | 750.25 | 750.25 | +11 (+1.49%) | 46,902 |
| 26 Dec 2023 | INR | 744.5 | 747.4 | 725 | 739.25 | 739.25 | +0.35 (+0.05%) | 98,436 |
| 22 Dec 2023 | INR | 735.8 | 749.95 | 733 | 738.9 | 738.9 | +6.2 (+0.85%) | 156,295 |
| 21 Dec 2023 | INR | 745.75 | 753.95 | 715.4 | 732.7 | 732.7 | -13.05 (-1.75%) | 78,928 |
| 20 Dec 2023 | INR | 790.15 | 791.95 | 722.95 | 745.75 | 745.75 | -49.25 (-6.19%) | 104,407 |
| 19 Dec 2023 | INR | 793.6 | 799 | 778.4 | 795 | 795 | +3.35 (+0.42%) | 85,457 |
| 18 Dec 2023 | INR | 780 | 799 | 770.55 | 791.65 | 791.65 | +9.05 (+1.16%) | 129,345 |
| 15 Dec 2023 | INR | 765.7 | 790 | 760.55 | 782.6 | 782.6 | +16.9 (+2.21%) | 318,555 |
| 14 Dec 2023 | INR | 728 | 778.5 | 721.25 | 765.7 | 765.7 | +39.25 (+5.40%) | 470,193 |
| 13 Dec 2023 | INR | 715.45 | 740 | 708.7 | 726.45 | 726.45 | +11 (+1.54%) | 126,150 |
| 12 Dec 2023 | INR | 702 | 721 | 701.3 | 715.45 | 715.45 | +10.1 (+1.43%) | 46,512 |
| 11 Dec 2023 | INR | 708.4 | 715 | 696.15 | 705.35 | 705.35 | -3.05 (-0.43%) | 51,069 |
| 8 Dec 2023 | INR | 707.9 | 714.55 | 703.5 | 708.4 | 708.4 | +0.5 (+0.07%) | 85,556 |
| 7 Dec 2023 | INR | 712.35 | 713.15 | 699 | 707.9 | 707.9 | -3 (-0.42%) | 53,114 |
| 6 Dec 2023 | INR | 712.05 | 716.65 | 705.5 | 710.9 | 710.9 | -0.9 (-0.13%) | 47,157 |
| 5 Dec 2023 | INR | 709.2 | 719.55 | 704.5 | 711.8 | 711.8 | -4.45 (-0.62%) | 56,756 |
| 4 Dec 2023 | INR | 734.9 | 734.9 | 714.5 | 716.25 | 716.25 | -3.25 (-0.45%) | 85,840 |
| 1 Dec 2023 | INR | 709.15 | 725 | 703.75 | 719.5 | 719.5 | +10.3 (+1.45%) | 68,605 |
