| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 152.05 | 153.5 | 150.05 | 150.95 | 150.95 | +0.9 (+0.60%) | 61,299 |
| 14 Jul 2020 | INR | 155.5 | 156.5 | 148.7 | 150.05 | 150.05 | -6.4 (-4.09%) | 277,098 |
| 13 Jul 2020 | INR | 158.7 | 161.3 | 155.2 | 156.45 | 156.45 | -2.6 (-1.63%) | 210,455 |
| 10 Jul 2020 | INR | 158.7 | 161.4 | 156.1 | 159.05 | 159.05 | +0.15 (+0.09%) | 88,386 |
| 9 Jul 2020 | INR | 160.55 | 161 | 158.5 | 158.9 | 158.9 | +0.4 (+0.25%) | 83,326 |
| 8 Jul 2020 | INR | 161.7 | 164.25 | 157.5 | 158.5 | 158.5 | -2.1 (-1.31%) | 240,054 |
| 7 Jul 2020 | INR | 161 | 164.25 | 160.05 | 160.6 | 160.6 | +0.35 (+0.22%) | 139,106 |
| 6 Jul 2020 | INR | 161.25 | 163.95 | 159.5 | 160.25 | 160.25 | -0.15 (-0.09%) | 181,630 |
| 3 Jul 2020 | INR | 162.7 | 164.15 | 159 | 160.4 | 160.4 | -0.7 (-0.43%) | 52,290 |
| 2 Jul 2020 | INR | 162.9 | 163 | 160.45 | 161.1 | 161.1 | +1.35 (+0.85%) | 65,457 |
| 1 Jul 2020 | INR | 163.2 | 163.2 | 158.65 | 159.75 | 159.75 | -1.5 (-0.93%) | 83,351 |
| 30 Jun 2020 | INR | 168 | 168 | 160.5 | 161.25 | 161.25 | +2.55 (+1.61%) | 160,799 |
| 29 Jun 2020 | INR | 165 | 166.9 | 155.15 | 158.7 | 158.7 | -7.85 (-4.71%) | 111,323 |
| 26 Jun 2020 | INR | 169 | 169.45 | 165.75 | 166.55 | 166.55 | +0.2 (+0.12%) | 85,844 |
| 25 Jun 2020 | INR | 166 | 169.5 | 162.3 | 166.35 | 166.35 | +0.25 (+0.15%) | 104,716 |
| 24 Jun 2020 | INR | 174.5 | 174.5 | 165.15 | 166.1 | 166.1 | -2.55 (-1.51%) | 233,947 |
| 23 Jun 2020 | INR | 156 | 184.7 | 154.7 | 168.65 | 168.65 | +13.95 (+9.02%) | 952,079 |
| 22 Jun 2020 | INR | 152 | 157 | 152 | 154.7 | 154.7 | -2.65 (-1.68%) | 143,567 |
| 19 Jun 2020 | INR | 156.8 | 158.95 | 155.45 | 157.35 | 157.35 | +2.9 (+1.88%) | 75,955 |
| 18 Jun 2020 | INR | 154 | 156.4 | 151.25 | 154.45 | 154.45 | +2.55 (+1.68%) | 72,113 |
| 17 Jun 2020 | INR | 155.3 | 156.8 | 148 | 151.9 | 151.9 | -3.4 (-2.19%) | 96,426 |
| 16 Jun 2020 | INR | 159.85 | 159.85 | 154.85 | 155.3 | 155.3 | +0.1 (+0.06%) | 60,364 |
| 15 Jun 2020 | INR | 156.9 | 157.7 | 144 | 155.2 | 155.2 | +1.7 (+1.11%) | 119,145 |
| 12 Jun 2020 | INR | 148 | 154.45 | 147 | 153.5 | 153.5 | -1.4 (-0.90%) | 68,653 |
| 11 Jun 2020 | INR | 159.35 | 159.9 | 154 | 154.9 | 154.9 | -4.45 (-2.79%) | 72,679 |
| 10 Jun 2020 | INR | 159 | 161.8 | 156.5 | 159.35 | 159.35 | -0.55 (-0.34%) | 84,568 |
| 9 Jun 2020 | INR | 170 | 170.05 | 158.5 | 159.9 | 159.9 | -2.65 (-1.63%) | 155,193 |
| 8 Jun 2020 | INR | 158.9 | 167.7 | 158.2 | 162.55 | 162.55 | +6.5 (+4.17%) | 248,014 |
| 5 Jun 2020 | INR | 156.9 | 157.95 | 153.8 | 156.05 | 156.05 | +2.15 (+1.40%) | 264,456 |
| 4 Jun 2020 | INR | 154.7 | 156.5 | 152.25 | 153.9 | 153.9 | +0.2 (+0.13%) | 81,128 |
