| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 176.6 | 176.6 | 167.8 | 168.7 | 168.7 | -2.55 (-1.49%) | 70,260 |
| 17 Apr 2020 | INR | 174 | 176.4 | 168 | 171.25 | 171.25 | +0.6 (+0.35%) | 117,473 |
| 16 Apr 2020 | INR | 176 | 177 | 168 | 170.65 | 170.65 | -2.9 (-1.67%) | 126,929 |
| 15 Apr 2020 | INR | 168.85 | 183.9 | 159.1 | 173.55 | 173.55 | +13.6 (+8.50%) | 210,804 |
| 13 Apr 2020 | INR | 169.5 | 169.5 | 156.35 | 159.95 | 159.95 | -1.5 (-0.93%) | 50,195 |
| 9 Apr 2020 | INR | 159 | 164 | 156 | 161.45 | 161.45 | +5.3 (+3.39%) | 50,324 |
| 8 Apr 2020 | INR | 150 | 159.7 | 149.95 | 156.15 | 156.15 | +5.85 (+3.89%) | 47,544 |
| 7 Apr 2020 | INR | 147 | 151 | 144.45 | 150.3 | 150.3 | +7.25 (+5.07%) | 18,668 |
| 3 Apr 2020 | INR | 147.9 | 147.95 | 141.4 | 143.05 | 143.05 | -6.4 (-4.28%) | 26,143 |
| 1 Apr 2020 | INR | 158.9 | 158.9 | 147.3 | 149.45 | 149.45 | -4.95 (-3.21%) | 20,418 |
| 31 Mar 2020 | INR | 154.4 | 154.4 | 150 | 154.4 | 154.4 | +14 (+9.97%) | 53,518 |
| 30 Mar 2020 | INR | 142 | 149.1 | 135.15 | 140.4 | 140.4 | -8.55 (-5.74%) | 33,195 |
| 27 Mar 2020 | INR | 148.95 | 153.15 | 148 | 148.95 | 148.95 | +4.75 (+3.29%) | 18,726 |
| 26 Mar 2020 | INR | 143.9 | 150 | 138.55 | 144.2 | 144.2 | +6.25 (+4.53%) | 19,909 |
| 25 Mar 2020 | INR | 131.2 | 140 | 130.6 | 137.95 | 137.95 | +6.7 (+5.10%) | 13,000 |
| 24 Mar 2020 | INR | 130 | 138.6 | 130 | 131.25 | 131.25 | -2.7 (-2.02%) | 11,563 |
| 23 Mar 2020 | INR | 143 | 145 | 131 | 133.95 | 133.95 | -13.65 (-9.25%) | 20,640 |
| 20 Mar 2020 | INR | 148 | 161.7 | 142.3 | 147.6 | 147.6 | -2.1 (-1.40%) | 33,924 |
| 19 Mar 2020 | INR | 150.05 | 164.35 | 135 | 149.7 | 149.7 | -19.05 (-11.29%) | 80,352 |
| 18 Mar 2020 | INR | 180.1 | 189.4 | 165 | 168.75 | 168.75 | -10.9 (-6.07%) | 24,239 |
| 17 Mar 2020 | INR | 194.95 | 194.95 | 178 | 179.65 | 179.65 | -14.8 (-7.61%) | 23,771 |
| 16 Mar 2020 | INR | 199.65 | 199.65 | 186 | 194.45 | 194.45 | -6.25 (-3.11%) | 49,596 |
| 13 Mar 2020 | INR | 180 | 210 | 160.6 | 200.7 | 200.7 | +0.1 (+0.05%) | 57,326 |
| 12 Mar 2020 | INR | 200.65 | 210 | 196 | 200.6 | 200.6 | -13.4 (-6.26%) | 65,176 |
| 11 Mar 2020 | INR | 224.8 | 224.95 | 204.6 | 214 | 214 | -10.8 (-4.80%) | 33,419 |
| 9 Mar 2020 | INR | 220 | 235.25 | 195.2 | 224.8 | 224.8 | +1.7 (+0.76%) | 71,270 |
| 6 Mar 2020 | INR | 214.55 | 224.1 | 214 | 223.1 | 223.1 | -2 (-0.89%) | 16,166 |
| 5 Mar 2020 | INR | 224.7 | 227.6 | 221.1 | 225.1 | 225.1 | +0.4 (+0.18%) | 14,738 |
| 4 Mar 2020 | INR | 233.2 | 233.2 | 217.55 | 224.7 | 224.7 | -3.75 (-1.64%) | 34,670 |
| 3 Mar 2020 | INR | 229.1 | 232.95 | 226 | 228.45 | 228.45 | -0.55 (-0.24%) | 7,789 |
