| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 235 | 239.5 | 226.55 | 229 | 229 | -1.1 (-0.48%) | 39,341 |
| 28 Feb 2020 | INR | 224.95 | 236 | 213.55 | 230.1 | 230.1 | +2.05 (+0.90%) | 103,967 |
| 27 Feb 2020 | INR | 226.65 | 230.2 | 222.7 | 228.05 | 228.05 | -2.7 (-1.17%) | 49,199 |
| 26 Feb 2020 | INR | 235.5 | 235.5 | 227.15 | 230.75 | 230.75 | -3.05 (-1.30%) | 32,854 |
| 25 Feb 2020 | INR | 233.1 | 236.95 | 232.15 | 233.8 | 233.8 | -3.4 (-1.43%) | 41,981 |
| 24 Feb 2020 | INR | 242.65 | 244.75 | 231.25 | 237.2 | 237.2 | -8.6 (-3.50%) | 56,898 |
| 20 Feb 2020 | INR | 243.25 | 257.7 | 243.25 | 245.8 | 245.8 | +2.7 (+1.11%) | 188,186 |
| 19 Feb 2020 | INR | 247.5 | 248 | 242 | 243.1 | 243.1 | -2.15 (-0.88%) | 37,392 |
| 18 Feb 2020 | INR | 248.95 | 249.45 | 245 | 245.25 | 245.25 | -5.55 (-2.21%) | 24,961 |
| 17 Feb 2020 | INR | 253.75 | 256.5 | 250.05 | 250.8 | 250.8 | -2.2 (-0.87%) | 33,401 |
| 14 Feb 2020 | INR | 262.9 | 262.9 | 250 | 253 | 253 | -7.7 (-2.95%) | 31,736 |
| 13 Feb 2020 | INR | 264 | 264 | 259.5 | 260.7 | 260.7 | -1.35 (-0.52%) | 25,298 |
| 12 Feb 2020 | INR | 265 | 266.5 | 260 | 262.05 | 262.05 | -1.3 (-0.49%) | 32,292 |
| 11 Feb 2020 | INR | 265.1 | 267.45 | 262.45 | 263.35 | 263.35 | +0.25 (+0.10%) | 37,942 |
| 10 Feb 2020 | INR | 263.75 | 265.95 | 261.85 | 263.1 | 263.1 | -0.6 (-0.23%) | 25,906 |
| 7 Feb 2020 | INR | 265.6 | 267.95 | 263 | 263.7 | 263.7 | -1.8 (-0.68%) | 38,960 |
| 6 Feb 2020 | INR | 275.4 | 277.9 | 265 | 265.5 | 265.5 | -9.9 (-3.59%) | 158,993 |
| 5 Feb 2020 | INR | 277.95 | 280 | 275 | 275.4 | 275.4 | -1.2 (-0.43%) | 36,121 |
| 4 Feb 2020 | INR | 283.4 | 288 | 275 | 276.6 | 276.6 | -1.5 (-0.54%) | 165,985 |
| 3 Feb 2020 | INR | 271.5 | 281.95 | 270.15 | 278.1 | 278.1 | +6.6 (+2.43%) | 46,104 |
| 1 Feb 2020 | INR | 277.05 | 286 | 270 | 271.5 | 271.5 | -7.25 (-2.60%) | 53,697 |
| 31 Jan 2020 | INR | 280.35 | 282.6 | 275 | 278.75 | 278.75 | -1.35 (-0.48%) | 36,045 |
| 30 Jan 2020 | INR | 288 | 288 | 276 | 280.1 | 280.1 | -7.6 (-2.64%) | 103,309 |
| 29 Jan 2020 | INR | 289 | 289 | 280.3 | 287.7 | 287.7 | -0.75 (-0.26%) | 97,720 |
| 28 Jan 2020 | INR | 282.5 | 295 | 282.05 | 288.45 | 288.45 | +14.85 (+5.43%) | 738,334 |
| 27 Jan 2020 | INR | 265 | 276 | 265 | 273.6 | 273.6 | +5.85 (+2.18%) | 120,853 |
| 24 Jan 2020 | INR | 265.55 | 268.75 | 265 | 267.75 | 267.75 | +1.3 (+0.49%) | 12,898 |
| 23 Jan 2020 | INR | 266.2 | 268.6 | 265.5 | 266.45 | 266.45 | +0.2 (+0.08%) | 7,019 |
| 22 Jan 2020 | INR | 265.25 | 268.9 | 265.25 | 266.25 | 266.25 | +0.4 (+0.15%) | 11,894 |
| 21 Jan 2020 | INR | 266.6 | 269.8 | 265.1 | 265.85 | 265.85 | -1.9 (-0.71%) | 14,217 |
