| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 712.4 | 733.5 | 696.5 | 709.2 | 709.2 | -3.2 (-0.45%) | 135,769 |
| 29 Nov 2023 | INR | 711.35 | 717.3 | 706.5 | 712.4 | 712.4 | +0.7 (+0.10%) | 131,916 |
| 28 Nov 2023 | INR | 700.35 | 717 | 696.05 | 711.7 | 711.7 | +11.35 (+1.62%) | 50,359 |
| 24 Nov 2023 | INR | 699.45 | 705.7 | 698 | 700.35 | 700.35 | +0.9 (+0.13%) | 19,127 |
| 23 Nov 2023 | INR | 697.8 | 707.7 | 695.2 | 699.45 | 699.45 | -2 (-0.29%) | 96,959 |
| 22 Nov 2023 | INR | 699.9 | 706 | 694.8 | 701.45 | 701.45 | +1.55 (+0.22%) | 51,738 |
| 21 Nov 2023 | INR | 695.1 | 705.65 | 692.55 | 699.9 | 699.9 | +8.3 (+1.20%) | 57,827 |
| 20 Nov 2023 | INR | 700.25 | 705 | 684 | 691.6 | 691.6 | -14.25 (-2.02%) | 68,583 |
| 17 Nov 2023 | INR | 698.9 | 711 | 687.4 | 705.85 | 705.85 | +11.95 (+1.72%) | 76,121 |
| 16 Nov 2023 | INR | 675.05 | 699.65 | 675.05 | 693.9 | 693.9 | +12.45 (+1.83%) | 81,999 |
| 15 Nov 2023 | INR | 678.1 | 684.4 | 667.2 | 681.45 | 681.45 | +6.75 (+1.00%) | 62,326 |
| 13 Nov 2023 | INR | 670.45 | 679.95 | 662.2 | 674.7 | 674.7 | +12.15 (+1.83%) | 41,804 |
| 10 Nov 2023 | INR | 661.15 | 667 | 654.3 | 662.55 | 662.55 | +3.3 (+0.50%) | 58,851 |
| 9 Nov 2023 | INR | 662.95 | 669.9 | 655.05 | 659.25 | 659.25 | -3.35 (-0.51%) | 39,887 |
| 8 Nov 2023 | INR | 671.05 | 677.05 | 657.05 | 662.6 | 662.6 | -12.95 (-1.92%) | 388,218 |
| 7 Nov 2023 | INR | 660 | 686 | 652.25 | 675.55 | 675.55 | -8.65 (-1.26%) | 137,256 |
| 6 Nov 2023 | INR | 679.75 | 689.95 | 675.9 | 684.2 | 684.2 | +7.85 (+1.16%) | 118,196 |
| 3 Nov 2023 | INR | 670.05 | 684.95 | 665.95 | 676.35 | 676.35 | +8.45 (+1.27%) | 60,788 |
| 2 Nov 2023 | INR | 666 | 670.5 | 660.3 | 667.9 | 667.9 | +0.75 (+0.11%) | 31,899 |
| 1 Nov 2023 | INR | 667 | 670 | 659.75 | 667.15 | 667.15 | +2 (+0.30%) | 85,767 |
| 31 Oct 2023 | INR | 660.9 | 670 | 655.5 | 665.15 | 665.15 | +4.15 (+0.63%) | 46,965 |
| 30 Oct 2023 | INR | 658.95 | 664.65 | 652 | 661 | 661 | +4.75 (+0.72%) | 34,831 |
| 27 Oct 2023 | INR | 675 | 679.25 | 651.05 | 656.25 | 656.25 | -19.6 (-2.90%) | 216,403 |
| 26 Oct 2023 | INR | 666 | 682.15 | 646.5 | 675.85 | 675.85 | +9.5 (+1.43%) | 67,165 |
| 25 Oct 2023 | INR | 668.9 | 674 | 644.4 | 666.35 | 666.35 | +4.4 (+0.66%) | 63,148 |
| 23 Oct 2023 | INR | 665.1 | 672.65 | 652.1 | 661.95 | 661.95 | -11.2 (-1.66%) | 55,241 |
| 20 Oct 2023 | INR | 675 | 682.8 | 665.05 | 673.15 | 673.15 | -5.1 (-0.75%) | 88,674 |
| 19 Oct 2023 | INR | 682 | 685 | 675 | 678.25 | 678.25 | -8.9 (-1.30%) | 85,067 |
| 18 Oct 2023 | INR | 679 | 692 | 670 | 687.15 | 687.15 | +7.85 (+1.16%) | 110,049 |
| 17 Oct 2023 | INR | 675.8 | 681.35 | 668.05 | 679.3 | 679.3 | +7.35 (+1.09%) | 121,635 |
